Thala Historical Data

THL Page 10
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00899
+0.00%
$ 899,500 $ 3,764
12:40 AM $ 0.00899
+0.00%
$ 899,500 $ 3,764
12:39 AM $ 0.00899
+0.29%
$ 899,500 $ 3,764
12:38 AM $ 0.00897
+0.00%
$ 899,500 $ 3,764
12:37 AM $ 0.00897
+0.00%
$ 899,500 $ 3,764
12:36 AM $ 0.00897
+0.00%
$ 899,500 $ 3,764
12:35 AM $ 0.00897
+0.00%
$ 899,500 $ 3,764
12:34 AM $ 0.00897
-0.29%
$ 896,915 $ 3,764
12:33 AM $ 0.00899
+0.00%
$ 896,915 $ 3,764
12:32 AM $ 0.00899
+0.00%
$ 896,915 $ 3,764
12:31 AM $ 0.00899
+0.00%
$ 896,915 $ 3,764
12:30 AM $ 0.00899
+0.00%
$ 896,915 $ 3,764
12:29 AM $ 0.00899
+0.00%
$ 899,500 $ 3,764
12:28 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
12:27 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
12:26 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
12:25 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
12:24 AM $ 0.00899
+0.00%
$ 899,500 $ 3,775
12:23 AM $ 0.00899
+0.00%
$ 899,500 $ 3,775
12:22 AM $ 0.00899
+0.00%
$ 899,500 $ 3,775
12:21 AM $ 0.00899
+0.00%
$ 899,500 $ 3,775
12:20 AM $ 0.00899
+0.00%
$ 899,500 $ 3,775
12:19 AM $ 0.00899
+0.00%
$ 899,500 $ 3,775
12:18 AM $ 0.00897
+0.00%
$ 899,500 $ 3,775
12:17 AM $ 0.00897
+0.00%
$ 899,500 $ 3,775
12:16 AM $ 0.00897
+0.00%
$ 899,500 $ 3,775
12:15 AM $ 0.00897
+0.00%
$ 899,500 $ 3,775
12:14 AM $ 0.00897
+0.07%
$ 896,830 $ 3,775
12:13 AM $ 0.00896
+0.00%
$ 896,830 $ 3,775
12:12 AM $ 0.00896
+0.00%
$ 896,830 $ 3,775
12:11 AM $ 0.00896
+0.00%
$ 896,830 $ 3,775
12:10 AM $ 0.00896
+0.00%
$ 896,830 $ 3,775
12:09 AM $ 0.00896
-0.37%
$ 896,163 $ 3,775
12:08 AM $ 0.00899
+0.00%
$ 896,163 $ 3,776
12:07 AM $ 0.00899
+0.00%
$ 896,163 $ 3,776
12:06 AM $ 0.00899
+0.00%
$ 896,163 $ 3,776
12:05 AM $ 0.00899
+0.00%
$ 896,163 $ 3,776
12:04 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
12:03 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
12:02 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
12:01 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
12:00 AM $ 0.00899
+0.00%
$ 899,500 $ 3,776
11:59 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:58 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:57 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:56 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:55 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:54 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:53 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776
11:52 PM $ 0.00899
+0.00%
$ 899,499 $ 3,776