Thala Historical Data

THL Page 10
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0127
+0.43%
$ 1.27 million $ 83,694
6:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,688
6:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,674
6:07 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,684
6:06 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,642
6:05 PM $ 0.0127
-0.18%
$ 1.27 million $ 83,630
6:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,585
6:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,602
6:02 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,602
6:01 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,624
6:00 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,623
5:59 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,610
5:58 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,606
5:57 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,606
5:56 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,600
5:55 PM $ 0.0127
-0.14%
$ 1.28 million $ 83,555
5:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,555
5:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,565
5:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,569
5:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,566
5:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,552
5:49 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,552
5:48 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,488
5:47 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,473
5:46 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,476
5:45 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,476
5:44 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,549
5:43 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,607
5:42 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,624
5:41 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,667
5:40 PM $ 0.0127
-0.15%
$ 1.28 million $ 83,667
5:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,612
5:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,602
5:37 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,601
5:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,630
5:35 PM $ 0.0127
+0.30%
$ 1.27 million $ 83,602
5:34 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,582
5:33 PM $ 0.0128
+0.50%
$ 1.27 million $ 83,639
5:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,613
5:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,608
5:30 PM $ 0.0127
-0.75%
$ 1.27 million $ 83,544
5:29 PM $ 0.0128
+0.50%
$ 1.28 million $ 83,470
5:28 PM $ 0.0127
-0.49%
$ 1.28 million $ 83,420
5:27 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,532
5:26 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,595
5:25 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,655
5:24 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,655
5:23 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,724
5:22 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,672
5:21 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,651