Thala Historical Data

THL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.602
+0.67%
$ 60.18 million $ 1.24 million
Dec 12, 2024 $ 0.598
-4.85%
$ 59.78 million $ 954,590
Dec 11, 2024 $ 0.628
+6.32%
$ 62.82 million $ 616,810
Dec 10, 2024 $ 0.587
+14.99%
$ 58.73 million $ 909,558
Dec 9, 2024 $ 0.511
-20.54%
$ 51.08 million $ 1.19 million
Dec 8, 2024 $ 0.641
-8.12%
$ 64.09 million $ 728,330
Dec 7, 2024 $ 0.697
+3.04%
$ 69.74 million $ 641,506
Dec 6, 2024 $ 0.675
+11.15%
$ 67.52 million $ 520,788
Dec 5, 2024 $ 0.607
-5.79%
$ 60.73 million $ 943,523
Dec 4, 2024 $ 0.645
-0.22%
$ 64.46 million $ 807,161
Dec 3, 2024 $ 0.642
+16.88%
$ 64.18 million $ 1.03 million
Dec 2, 2024 $ 0.547
-7.01%
$ 54.71 million $ 509,901
Dec 1, 2024 $ 0.589
+8.57%
$ 58.88 million $ 500,440
Nov 30, 2024 $ 0.542
-7.28%
$ 54.2 million $ 887,856
Nov 29, 2024 $ 0.584
+6.77%
$ 58.42 million $ 383,031
Nov 28, 2024 $ 0.545
+2.75%
$ 54.54 million $ 479,784
Nov 27, 2024 $ 0.531
+13.43%
$ 53.1 million $ 427,007
Nov 26, 2024 $ 0.468
-7.17%
$ 46.81 million $ 341,573
Nov 25, 2024 $ 0.504
-7.84%
$ 50.42 million $ 329,380
Nov 24, 2024 $ 0.548
-2.54%
$ 54.79 million $ 471,982
Nov 23, 2024 $ 0.562
+4.28%
$ 56.21 million $ 844,511
Nov 22, 2024 $ 0.539
-7.88%
$ 53.93 million $ 411,931
Nov 21, 2024 $ 0.585
+6.03%
$ 58.55 million $ 528,556
Nov 20, 2024 $ 0.552
-4.77%
$ 55.22 million $ 884,436
Nov 19, 2024 $ 0.579
-4.56%
$ 57.94 million $ 486,749
Nov 18, 2024 $ 0.608
+20.75%
$ 60.79 million $ 1.04 million
Nov 17, 2024 $ 0.503
-7.02%
$ 50.33 million $ 590,075
Nov 16, 2024 $ 0.548
-13.09%
$ 54.79 million $ 1.08 million
Nov 15, 2024 $ 0.449
-37.10%
$ 44.95 million $ 1.77 million
Nov 14, 2024 $ 0.714
-6.06%
$ 71.45 million $ 527,066
Nov 13, 2024 $ 0.761
-4.97%
$ 76.05 million $ 830,957
Nov 12, 2024 $ 0.793
-16.13%
$ 79.26 million $ 824,405
Nov 11, 2024 $ 0.945
+10.52%
$ 94.48 million $ 1.26 million
Nov 10, 2024 $ 0.855
+0.28%
$ 85.47 million $ 1.04 million
Nov 9, 2024 $ 0.852
+61.60%
$ 85.22 million $ 886,368
Nov 8, 2024 $ 0.527
-1.17%
$ 52.74 million $ 205,485
Nov 7, 2024 $ 0.534
+4.52%
$ 53.35 million $ 289,236
Nov 6, 2024 $ 0.511
+26.02%
$ 51.06 million $ 365,615
Nov 5, 2024 $ 0.405
-4.20%
$ 40.52 million $ 114,195
Nov 4, 2024 $ 0.423
-3.88%
$ 42.3 million $ 123,350
Nov 3, 2024 $ 0.44
+0.54%
$ 44 million $ 109,123
Nov 2, 2024 $ 0.438
-0.44%
$ 43.77 million $ 106,757
Nov 1, 2024 $ 0.44
-3.85%
$ 43.96 million $ 100,517
Oct 31, 2024 $ 0.457
-7.61%
$ 45.7 million $ 156,499
Oct 30, 2024 $ 0.495
-2.34%
$ 49.47 million $ 151,143
Oct 29, 2024 $ 0.505
+9.05%
$ 50.53 million $ 224,042
Oct 28, 2024 $ 0.464
-8.41%
$ 46.36 million $ 167,219
Oct 27, 2024 $ 0.506
+5.75%
$ 50.6 million $ 111,394
Oct 26, 2024 $ 0.479
+1.55%
$ 47.91 million $ 181,107
Oct 25, 2024 $ 0.472
-6.37%
$ 47.18 million $ 173,952