Thala Historical Data

THL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.232
+1.47%
$ 23.18 million $ 251,913
Jan 31, 2025 $ 0.228
+1.67%
$ 22.84 million $ 175,006
Jan 30, 2025 $ 0.225
-3.91%
$ 22.47 million $ 142,653
Jan 29, 2025 $ 0.234
+0.13%
$ 23.38 million $ 105,543
Jan 28, 2025 $ 0.234
-3.63%
$ 23.35 million $ 81,558
Jan 27, 2025 $ 0.242
-2.36%
$ 24.23 million $ 150,910
Jan 26, 2025 $ 0.248
-1.02%
$ 24.8 million $ 118,419
Jan 25, 2025 $ 0.251
-1.94%
$ 25.05 million $ 72,212
Jan 24, 2025 $ 0.255
+1.42%
$ 25.55 million $ 176,386
Jan 23, 2025 $ 0.252
-8.18%
$ 25.19 million $ 225,009
Jan 22, 2025 $ 0.274
+1.98%
$ 27.44 million $ 245,666
Jan 21, 2025 $ 0.27
+1.98%
$ 26.97 million $ 379,871
Jan 20, 2025 $ 0.264
-6.42%
$ 26.44 million $ 632,729
Jan 19, 2025 $ 0.283
-14.63%
$ 28.26 million $ 645,552
Jan 18, 2025 $ 0.331
-5.27%
$ 33.08 million $ 291,023
Jan 17, 2025 $ 0.349
+3.54%
$ 34.93 million $ 159,628
Jan 16, 2025 $ 0.337
+0.10%
$ 33.73 million $ 189,949
Jan 15, 2025 $ 0.337
+6.30%
$ 33.69 million $ 191,690
Jan 14, 2025 $ 0.314
+2.76%
$ 31.4 million $ 249,185
Jan 13, 2025 $ 0.306
-4.78%
$ 30.56 million $ 189,600
Jan 12, 2025 $ 0.323
+2.46%
$ 32.27 million $ 324,735
Jan 11, 2025 $ 0.315
+0.41%
$ 31.5 million $ 244,104
Jan 10, 2025 $ 0.314
-6.62%
$ 31.37 million $ 308,251
Jan 9, 2025 $ 0.336
-5.79%
$ 33.6 million $ 151,061
Jan 8, 2025 $ 0.357
-9.58%
$ 35.66 million $ 318,265
Jan 7, 2025 $ 0.394
-7.22%
$ 39.44 million $ 304,594
Jan 6, 2025 $ 0.425
-2.00%
$ 42.51 million $ 267,067
Jan 5, 2025 $ 0.432
-1.89%
$ 43.23 million $ 209,376
Jan 4, 2025 $ 0.441
+1.20%
$ 44.07 million $ 195,901
Jan 3, 2025 $ 0.435
+5.99%
$ 43.55 million $ 246,916
Jan 2, 2025 $ 0.411
+4.91%
$ 41.11 million $ 318,902
Jan 1, 2025 $ 0.392
-1.77%
$ 39.18 million $ 127,433
Dec 31, 2024 $ 0.399
-1.15%
$ 39.89 million $ 191,354
Dec 30, 2024 $ 0.404
-1.16%
$ 40.35 million $ 210,987
Dec 29, 2024 $ 0.408
-2.85%
$ 40.82 million $ 366,794
Dec 28, 2024 $ 0.421
-4.91%
$ 42.07 million $ 234,386
Dec 27, 2024 $ 0.442
+0.51%
$ 44.23 million $ 193,735
Dec 26, 2024 $ 0.44
-3.65%
$ 44.01 million $ 186,199
Dec 25, 2024 $ 0.457
-3.33%
$ 45.68 million $ 223,276
Dec 24, 2024 $ 0.473
+3.22%
$ 47.25 million $ 235,273
Dec 23, 2024 $ 0.458
+3.09%
$ 45.78 million $ 381,019
Dec 22, 2024 $ 0.444
-0.22%
$ 44.41 million $ 346,373
Dec 21, 2024 $ 0.445
-8.67%
$ 44.49 million $ 563,478
Dec 20, 2024 $ 0.487
-6.49%
$ 48.72 million $ 740,534
Dec 19, 2024 $ 0.524
-8.60%
$ 52.39 million $ 898,416
Dec 18, 2024 $ 0.574
-13.44%
$ 57.38 million $ 795,074
Dec 17, 2024 $ 0.663
-3.79%
$ 66.3 million $ 1.23 million
Dec 16, 2024 $ 0.68
+3.59%
$ 68 million $ 759,519
Dec 15, 2024 $ 0.657
+8.02%
$ 65.69 million $ 651,841
Dec 14, 2024 $ 0.609
+1.37%
$ 60.93 million $ 567,262