Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala Historical Data

THL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2025 $0.0971
-2.18%
$9.71 million $76,881
Jun 21, 2025 $0.0992
-0.76%
$9.92 million $68,177
Jun 20, 2025 $0.1
-1.17%
$10 million $101,122
Jun 19, 2025 $0.101
-0.27%
$10.12 million $127,383
Jun 18, 2025 $0.101
-2.17%
$10.14 million $127,226
Jun 17, 2025 $0.104
-7.49%
$10.37 million $135,550
Jun 16, 2025 $0.112
+1.44%
$11.21 million $124,697
Jun 15, 2025 $0.11
-0.82%
$11.05 million $117,029
Jun 14, 2025 $0.111
+0.10%
$11.14 million $117,656
Jun 13, 2025 $0.111
-4.55%
$11.13 million $144,145
Jun 12, 2025 $0.117
-7.60%
$11.66 million $167,019
Jun 11, 2025 $0.126
+1.92%
$12.62 million $199,486
Jun 10, 2025 $0.124
+1.29%
$12.38 million $169,527
Jun 9, 2025 $0.122
-0.07%
$12.19 million $102,163
Jun 8, 2025 $0.122
-1.64%
$12.2 million $110,541
Jun 7, 2025 $0.124
+2.74%
$12.44 million $139,748
Jun 6, 2025 $0.121
+2.34%
$12.1 million $216,735
Jun 5, 2025 $0.118
-4.18%
$11.83 million $137,605
Jun 4, 2025 $0.123
-1.94%
$12.34 million $155,804
Jun 3, 2025 $0.126
-1.01%
$12.59 million $156,922
Jun 2, 2025 $0.127
+6.35%
$12.7 million $164,589
Jun 1, 2025 $0.119
-0.29%
$11.91 million $116,190
May 31, 2025 $0.119
-2.64%
$11.95 million $122,462
May 30, 2025 $0.123
-4.98%
$12.27 million $151,870
May 29, 2025 $0.129
+9.72%
$12.91 million $219,212
May 28, 2025 $0.118
-1.98%
$11.77 million $93,317
May 27, 2025 $0.12
-1.55%
$12.01 million $122,924
May 26, 2025 $0.122
+0.98%
$12.2 million $93,807
May 25, 2025 $0.121
+5.80%
$12.08 million $109,400
May 24, 2025 $0.114
-9.47%
$11.39 million $129,285
May 23, 2025 $0.126
-4.41%
$12.57 million $154,058
May 22, 2025 $0.131
+2.90%
$13.15 million $140,733
May 21, 2025 $0.128
+3.86%
$12.78 million $62,383
May 20, 2025 $0.123
-7.23%
$12.31 million $87,453
May 19, 2025 $0.133
-4.19%
$13.27 million $99,341
May 18, 2025 $0.139
-0.01%
$13.85 million $60,731
May 17, 2025 $0.139
-4.92%
$13.85 million $63,838
May 16, 2025 $0.146
-0.21%
$14.57 million $75,121
May 15, 2025 $0.146
+1.63%
$14.6 million $110,141
May 14, 2025 $0.144
-2.75%
$14.37 million $81,055
May 13, 2025 $0.148
+0.68%
$14.77 million $102,991
May 12, 2025 $0.147
+0.26%
$14.67 million $141,573
May 11, 2025 $0.146
-1.95%
$14.64 million $87,444
May 10, 2025 $0.149
+6.46%
$14.93 million $113,837
May 9, 2025 $0.14
-0.44%
$14.02 million $123,716
May 8, 2025 $0.141
+4.52%
$14.08 million $82,988
May 7, 2025 $0.135
-1.16%
$13.48 million $38,045
May 6, 2025 $0.136
-0.68%
$13.64 million $50,417
May 5, 2025 $0.137
+0.28%
$13.73 million $54,767
May 4, 2025 $0.137
-0.40%
$13.69 million $33,720