Thala Historical Data

THL Page 11
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0127
-0.49%
$ 1.27 million $ 83,526
6:25 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,479
6:24 PM $ 0.0128
+1.00%
$ 1.28 million $ 83,479
6:23 PM $ 0.0127
-0.99%
$ 1.28 million $ 83,437
6:22 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,428
6:21 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,465
6:20 PM $ 0.0128
+0.57%
$ 1.28 million $ 83,499
6:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,543
6:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,578
6:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,582
6:16 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,589
6:15 PM $ 0.0126
-0.99%
$ 1.27 million $ 83,596
6:14 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,618
6:13 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,657
6:12 PM $ 0.0127
+1.00%
$ 1.27 million $ 83,657
6:11 PM $ 0.0126
-0.99%
$ 1.27 million $ 83,688
6:10 PM $ 0.0127
+0.43%
$ 1.27 million $ 83,694
6:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,688
6:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,674
6:07 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,684
6:06 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,642
6:05 PM $ 0.0127
-0.18%
$ 1.27 million $ 83,630
6:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,585
6:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,602
6:02 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,602
6:01 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,624
6:00 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,623
5:59 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,610
5:58 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,606
5:57 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,606
5:56 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,600
5:55 PM $ 0.0127
-0.14%
$ 1.28 million $ 83,555
5:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,555
5:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,565
5:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,569
5:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,566
5:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,552
5:49 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,552
5:48 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,488
5:47 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,473
5:46 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,476
5:45 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,476
5:44 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,549
5:43 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,607
5:42 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,624
5:41 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,667
5:40 PM $ 0.0127
-0.15%
$ 1.28 million $ 83,667
5:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,612
5:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,602
5:37 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,601