Thala Historical Data

THL Page 11
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:16 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:15 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:14 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:13 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:12 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:11 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:10 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:09 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:08 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:07 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:06 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:05 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:04 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:03 AM $ 0.00897
+0.00%
$ 899,500 $ 3,777
1:02 AM $ 0.00897
+0.00%
$ 899,500 $ 3,777
1:01 AM $ 0.00897
+0.00%
$ 899,500 $ 3,777
1:00 AM $ 0.00897
+0.00%
$ 899,500 $ 3,777
12:59 AM $ 0.00897
-0.37%
$ 897,080 $ 3,766
12:58 AM $ 0.009
+0.00%
$ 897,080 $ 3,766
12:57 AM $ 0.009
+0.00%
$ 897,080 $ 3,766
12:56 AM $ 0.009
+0.00%
$ 897,080 $ 3,766
12:55 AM $ 0.009
+0.00%
$ 897,080 $ 3,766
12:54 AM $ 0.009
+0.00%
$ 900,417 $ 3,766
12:53 AM $ 0.00898
+0.00%
$ 900,417 $ 3,766
12:52 AM $ 0.00898
+0.00%
$ 900,417 $ 3,766
12:51 AM $ 0.00898
+0.00%
$ 900,417 $ 3,766
12:50 AM $ 0.00898
+0.00%
$ 900,417 $ 3,766
12:49 AM $ 0.00898
+0.00%
$ 898,249 $ 3,766
12:48 AM $ 0.00899
+0.00%
$ 898,249 $ 3,765
12:47 AM $ 0.00899
+0.00%
$ 898,249 $ 3,765
12:46 AM $ 0.00899
+0.00%
$ 898,249 $ 3,765
12:45 AM $ 0.00899
+0.00%
$ 898,249 $ 3,765
12:44 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
12:43 AM $ 0.00899
+0.00%
$ 899,500 $ 3,764
12:42 AM $ 0.00899
+0.00%
$ 899,500 $ 3,764
12:41 AM $ 0.00899
+0.00%
$ 899,500 $ 3,764
12:40 AM $ 0.00899
+0.00%
$ 899,500 $ 3,764
12:39 AM $ 0.00899
+0.29%
$ 899,500 $ 3,764
12:38 AM $ 0.00897
+0.00%
$ 899,500 $ 3,764
12:37 AM $ 0.00897
+0.00%
$ 899,500 $ 3,764
12:36 AM $ 0.00897
+0.00%
$ 899,500 $ 3,764
12:35 AM $ 0.00897
+0.00%
$ 899,500 $ 3,764
12:34 AM $ 0.00897
-0.29%
$ 896,915 $ 3,764
12:33 AM $ 0.00899
+0.00%
$ 896,915 $ 3,764
12:32 AM $ 0.00899
+0.00%
$ 896,915 $ 3,764
12:31 AM $ 0.00899
+0.00%
$ 896,915 $ 3,764
12:30 AM $ 0.00899
+0.00%
$ 896,915 $ 3,764
12:29 AM $ 0.00899
+0.00%
$ 899,500 $ 3,764
12:28 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769