Thala Historical Data

THL Page 12
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00899
+0.00%
$ 896,036 $ 3,368
1:54 AM $ 0.00899
+0.41%
$ 899,448 $ 3,561
1:53 AM $ 0.00896
+0.00%
$ 899,448 $ 3,561
1:52 AM $ 0.00896
+0.00%
$ 899,448 $ 3,652
1:51 AM $ 0.00896
+0.00%
$ 899,448 $ 3,652
1:50 AM $ 0.00896
-0.01%
$ 899,448 $ 3,652
1:49 AM $ 0.00896
-0.03%
$ 896,005 $ 3,735
1:48 AM $ 0.00896
+0.00%
$ 896,005 $ 3,745
1:47 AM $ 0.00896
+0.00%
$ 896,005 $ 3,745
1:46 AM $ 0.00896
+0.00%
$ 896,005 $ 3,745
1:45 AM $ 0.00896
+0.00%
$ 896,005 $ 3,745
1:44 AM $ 0.00896
-0.36%
$ 896,252 $ 3,745
1:43 AM $ 0.009
+0.00%
$ 896,252 $ 3,750
1:42 AM $ 0.009
+0.00%
$ 896,252 $ 3,750
1:41 AM $ 0.009
+0.00%
$ 896,252 $ 3,750
1:40 AM $ 0.009
+0.00%
$ 896,252 $ 3,750
1:39 AM $ 0.009
+0.00%
$ 899,500 $ 3,750
1:38 AM $ 0.009
+0.00%
$ 899,500 $ 3,754
1:37 AM $ 0.009
+0.00%
$ 899,500 $ 3,754
1:36 AM $ 0.009
+0.00%
$ 899,500 $ 3,754
1:35 AM $ 0.009
+0.00%
$ 899,500 $ 3,754
1:34 AM $ 0.009
+0.00%
$ 899,500 $ 3,754
1:33 AM $ 0.009
+0.00%
$ 899,500 $ 3,754
1:32 AM $ 0.009
+0.00%
$ 899,500 $ 3,754
1:31 AM $ 0.009
+0.00%
$ 899,500 $ 3,754
1:30 AM $ 0.009
+0.00%
$ 899,500 $ 3,754
1:29 AM $ 0.009
+0.00%
$ 899,500 $ 3,752
1:28 AM $ 0.00897
+0.00%
$ 899,500 $ 3,752
1:27 AM $ 0.00897
+0.00%
$ 899,500 $ 3,752
1:26 AM $ 0.00897
+0.00%
$ 899,500 $ 3,752
1:25 AM $ 0.00897
+0.00%
$ 899,500 $ 3,752
1:24 AM $ 0.00897
+0.00%
$ 897,084 $ 3,752
1:23 AM $ 0.00899
+0.00%
$ 897,084 $ 3,761
1:22 AM $ 0.00899
+0.00%
$ 897,084 $ 3,761
1:21 AM $ 0.00899
+0.00%
$ 897,084 $ 3,761
1:20 AM $ 0.00899
+0.00%
$ 897,084 $ 3,761
1:19 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:18 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:17 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:16 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:15 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:14 AM $ 0.00899
+0.00%
$ 899,500 $ 3,765
1:13 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:12 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:11 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:10 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:09 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:08 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:07 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769
1:06 AM $ 0.00899
+0.00%
$ 899,500 $ 3,769