Thala Historical Data

THL Page 12
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,699
6:42 PM $ 0.0128
+0.50%
$ 1.28 million $ 83,726
6:41 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,749
6:40 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,760
6:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,764
6:38 PM $ 0.0127
-0.99%
$ 1.27 million $ 83,738
6:37 PM $ 0.0128
+0.50%
$ 1.27 million $ 83,677
6:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,682
6:35 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,691
6:34 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,691
6:33 PM $ 0.0128
-0.01%
$ 1.28 million $ 83,700
6:32 PM $ 0.0128
-0.48%
$ 1.28 million $ 83,657
6:31 PM $ 0.0129
+0.99%
$ 1.28 million $ 83,644
6:30 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,603
6:29 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,597
6:28 PM $ 0.0127
-0.98%
$ 1.27 million $ 83,603
6:27 PM $ 0.0129
+0.99%
$ 1.27 million $ 83,552
6:26 PM $ 0.0127
-0.49%
$ 1.27 million $ 83,526
6:25 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,479
6:24 PM $ 0.0128
+1.00%
$ 1.28 million $ 83,479
6:23 PM $ 0.0127
-0.99%
$ 1.28 million $ 83,437
6:22 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,428
6:21 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,465
6:20 PM $ 0.0128
+0.57%
$ 1.28 million $ 83,499
6:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,543
6:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,578
6:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,582
6:16 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,589
6:15 PM $ 0.0126
-0.99%
$ 1.27 million $ 83,596
6:14 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,618
6:13 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,657
6:12 PM $ 0.0127
+1.00%
$ 1.27 million $ 83,657
6:11 PM $ 0.0126
-0.99%
$ 1.27 million $ 83,688
6:10 PM $ 0.0127
+0.43%
$ 1.27 million $ 83,694
6:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,688
6:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,674
6:07 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,684
6:06 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,642
6:05 PM $ 0.0127
-0.18%
$ 1.27 million $ 83,630
6:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,585
6:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,602
6:02 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,602
6:01 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,624
6:00 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,623
5:59 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,610
5:58 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,606
5:57 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,606
5:56 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,600
5:55 PM $ 0.0127
-0.14%
$ 1.28 million $ 83,555
5:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,555