Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala Historical Data

THL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.252
-8.18%
$25.19 million $225,009
Jan 22, 2025 $0.274
+1.98%
$27.44 million $245,666
Jan 21, 2025 $0.27
+1.98%
$26.97 million $379,871
Jan 20, 2025 $0.264
-6.42%
$26.44 million $632,729
Jan 19, 2025 $0.283
-14.63%
$28.26 million $645,552
Jan 18, 2025 $0.331
-5.27%
$33.08 million $291,023
Jan 17, 2025 $0.349
+3.54%
$34.93 million $159,628
Jan 16, 2025 $0.337
+0.10%
$33.73 million $189,949
Jan 15, 2025 $0.337
+6.30%
$33.69 million $191,690
Jan 14, 2025 $0.314
+2.76%
$31.4 million $249,185
Jan 13, 2025 $0.306
-4.78%
$30.56 million $189,600
Jan 12, 2025 $0.323
+2.46%
$32.27 million $324,735
Jan 11, 2025 $0.315
+0.41%
$31.5 million $244,104
Jan 10, 2025 $0.314
-6.62%
$31.37 million $308,251
Jan 9, 2025 $0.336
-5.79%
$33.6 million $151,061
Jan 8, 2025 $0.357
-9.58%
$35.66 million $318,265
Jan 7, 2025 $0.394
-7.22%
$39.44 million $304,594
Jan 6, 2025 $0.425
-2.00%
$42.51 million $267,067
Jan 5, 2025 $0.432
-1.89%
$43.23 million $209,376
Jan 4, 2025 $0.441
+1.20%
$44.07 million $195,901
Jan 3, 2025 $0.435
+5.99%
$43.55 million $246,916
Jan 2, 2025 $0.411
+4.91%
$41.11 million $318,902
Jan 1, 2025 $0.392
-1.77%
$39.18 million $127,433
Dec 31, 2024 $0.399
-1.15%
$39.89 million $191,354
Dec 30, 2024 $0.404
-1.16%
$40.35 million $210,987
Dec 29, 2024 $0.408
-2.85%
$40.82 million $366,794
Dec 28, 2024 $0.421
-4.91%
$42.07 million $234,386
Dec 27, 2024 $0.442
+0.51%
$44.23 million $193,735
Dec 26, 2024 $0.44
-3.65%
$44.01 million $186,199
Dec 25, 2024 $0.457
-3.33%
$45.68 million $223,276
Dec 24, 2024 $0.473
+3.22%
$47.25 million $235,273
Dec 23, 2024 $0.458
+3.09%
$45.78 million $381,019
Dec 22, 2024 $0.444
-0.22%
$44.41 million $346,373
Dec 21, 2024 $0.445
-8.67%
$44.49 million $563,478
Dec 20, 2024 $0.487
-6.49%
$48.72 million $740,534
Dec 19, 2024 $0.524
-8.60%
$52.39 million $898,416
Dec 18, 2024 $0.574
-13.44%
$57.38 million $795,074
Dec 17, 2024 $0.663
-3.79%
$66.3 million $1.23 million
Dec 16, 2024 $0.68
+3.59%
$68 million $759,519
Dec 15, 2024 $0.657
+8.02%
$65.69 million $651,841
Dec 14, 2024 $0.609
+1.37%
$60.93 million $567,262
Dec 13, 2024 $0.602
+0.67%
$60.18 million $1.24 million
Dec 12, 2024 $0.598
-4.85%
$59.78 million $954,590
Dec 11, 2024 $0.628
+6.32%
$62.82 million $616,810
Dec 10, 2024 $0.587
+14.99%
$58.73 million $909,558
Dec 9, 2024 $0.511
-20.54%
$51.08 million $1.19 million
Dec 8, 2024 $0.641
-8.12%
$64.09 million $728,330
Dec 7, 2024 $0.697
+3.04%
$69.74 million $641,506
Dec 6, 2024 $0.675
+11.15%
$67.52 million $520,788
Dec 5, 2024 $0.607
-5.79%
$60.73 million $943,523