Thala Historical Data

THL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.579
+4.12%
$ 57.85 million $ 154,357
Jul 15, 2024 $ 0.555
+5.98%
$ 55.51 million $ 172,578
Jul 14, 2024 $ 0.524
+5.61%
$ 52.37 million $ 101,045
Jul 13, 2024 $ 0.496
+1.50%
$ 49.59 million $ 60,588
Jul 12, 2024 $ 0.488
-1.11%
$ 48.84 million $ 74,099
Jul 11, 2024 $ 0.494
+1.91%
$ 49.41 million $ 86,007
Jul 10, 2024 $ 0.485
-0.01%
$ 48.49 million $ 75,172
Jul 9, 2024 $ 0.485
+0.33%
$ 48.49 million $ 109,589
Jul 8, 2024 $ 0.483
-1.85%
$ 48.31 million $ 117,239
Jul 7, 2024 $ 0.492
-1.14%
$ 49.21 million $ 95,597
Jul 6, 2024 $ 0.499
-0.39%
$ 49.86 million $ 114,641
Jul 5, 2024 $ 0.5
-4.95%
$ 50.02 million $ 170,639
Jul 4, 2024 $ 0.527
-5.59%
$ 52.71 million $ 116,540
Jul 3, 2024 $ 0.558
-2.55%
$ 55.82 million $ 127,718
Jul 2, 2024 $ 0.574
-2.42%
$ 57.43 million $ 99,826
Jul 1, 2024 $ 0.588
+4.36%
$ 58.86 million $ 172,285
Jun 30, 2024 $ 0.562
-2.27%
$ 56.2 million $ 90,989
Jun 29, 2024 $ 0.575
+1.60%
$ 57.5 million $ 131,804
Jun 28, 2024 $ 0.566
-6.01%
$ 56.59 million $ 284,565
Jun 27, 2024 $ 0.598
-1.87%
$ 59.85 million $ 223,004
Jun 26, 2024 $ 0.61
-3.31%
$ 60.99 million $ 190,081
Jun 25, 2024 $ 0.631
+4.30%
$ 63.07 million $ 513,559
Jun 24, 2024 $ 0.605
-7.83%
$ 60.45 million $ 294,457
Jun 23, 2024 $ 0.656
-6.12%
$ 65.56 million $ 347,772
Jun 22, 2024 $ 0.698
+0.42%
$ 69.84 million $ 90,294
Jun 21, 2024 $ 0.696
-3.13%
$ 69.61 million $ 110,056
Jun 20, 2024 $ 0.719
-5.00%
$ 71.85 million $ 161,228
Jun 19, 2024 $ 0.757
+6.82%
$ 75.41 million $ 192,073
Jun 18, 2024 $ 0.708
-0.39%
$ 70.84 million $ 429,969
Jun 17, 2024 $ 0.711
-0.85%
$ 71.12 million $ 216,420
Jun 16, 2024 $ 0.716
+0.85%
$ 71.64 million $ 101,005
Jun 15, 2024 $ 0.71
+2.16%
$ 70.98 million $ 134,541
Jun 14, 2024 $ 0.695
-7.37%
$ 69.54 million $ 184,203
Jun 13, 2024 $ 0.751
-3.48%
$ 75.07 million $ 198,119
Jun 12, 2024 $ 0.778
+5.26%
$ 77.77 million $ 297,243
Jun 11, 2024 $ 0.739
-2.61%
$ 73.88 million $ 261,120
Jun 10, 2024 $ 0.759
-6.71%
$ 75.88 million $ 314,229
Jun 9, 2024 $ 0.812
+4.53%
$ 81.21 million $ 223,180
Jun 8, 2024 $ 0.776
-5.95%
$ 77.62 million $ 277,435
Jun 7, 2024 $ 0.825
-6.88%
$ 82.46 million $ 417,356
Jun 6, 2024 $ 0.885
-2.95%
$ 88.52 million $ 361,267
Jun 5, 2024 $ 0.913
-6.90%
$ 91.32 million $ 416,963
Jun 4, 2024 $ 0.982
-2.37%
$ 98.17 million $ 376,181
Jun 3, 2024 $ 1.01
+3.19%
$ 100.63 million $ 364,928
Jun 2, 2024 $ 0.975
-6.41%
$ 97.54 million $ 308,859
Jun 1, 2024 $ 1.04
-4.07%
$ 103.56 million $ 196,089
May 31, 2024 $ 1.08
+3.45%
$ 107.89 million $ 493,957
May 30, 2024 $ 1.04
+3.61%
$ 104.25 million $ 454,435
May 29, 2024 $ 1.01
+5.46%
$ 100.75 million $ 829,012
May 28, 2024 $ 0.954
+6.86%
$ 95.4 million $ 435,838