Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala Historical Data

THL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.645
-0.22%
$64.46 million $807,161
Dec 3, 2024 $0.642
+16.88%
$64.18 million $1.03 million
Dec 2, 2024 $0.547
-7.01%
$54.71 million $509,901
Dec 1, 2024 $0.589
+8.57%
$58.88 million $500,440
Nov 30, 2024 $0.542
-7.28%
$54.2 million $887,856
Nov 29, 2024 $0.584
+6.77%
$58.42 million $383,031
Nov 28, 2024 $0.545
+2.75%
$54.54 million $479,784
Nov 27, 2024 $0.531
+13.43%
$53.1 million $427,007
Nov 26, 2024 $0.468
-7.17%
$46.81 million $341,573
Nov 25, 2024 $0.504
-7.84%
$50.42 million $329,380
Nov 24, 2024 $0.548
-2.54%
$54.79 million $471,982
Nov 23, 2024 $0.562
+4.28%
$56.21 million $844,511
Nov 22, 2024 $0.539
-7.88%
$53.93 million $411,931
Nov 21, 2024 $0.585
+6.03%
$58.55 million $528,556
Nov 20, 2024 $0.552
-4.77%
$55.22 million $884,436
Nov 19, 2024 $0.579
-4.56%
$57.94 million $486,749
Nov 18, 2024 $0.608
+20.75%
$60.79 million $1.04 million
Nov 17, 2024 $0.503
-7.02%
$50.33 million $590,075
Nov 16, 2024 $0.548
-13.09%
$54.79 million $1.08 million
Nov 15, 2024 $0.449
-37.10%
$44.95 million $1.77 million
Nov 14, 2024 $0.714
-6.06%
$71.45 million $527,066
Nov 13, 2024 $0.761
-4.97%
$76.05 million $830,957
Nov 12, 2024 $0.793
-16.13%
$79.26 million $824,405
Nov 11, 2024 $0.945
+10.52%
$94.48 million $1.26 million
Nov 10, 2024 $0.855
+0.28%
$85.47 million $1.04 million
Nov 9, 2024 $0.852
+61.60%
$85.22 million $886,368
Nov 8, 2024 $0.527
-1.17%
$52.74 million $205,485
Nov 7, 2024 $0.534
+4.52%
$53.35 million $289,236
Nov 6, 2024 $0.511
+26.02%
$51.06 million $365,615
Nov 5, 2024 $0.405
-4.20%
$40.52 million $114,195
Nov 4, 2024 $0.423
-3.88%
$42.3 million $123,350
Nov 3, 2024 $0.44
+0.54%
$44 million $109,123
Nov 2, 2024 $0.438
-0.44%
$43.77 million $106,757
Nov 1, 2024 $0.44
-3.85%
$43.96 million $100,517
Oct 31, 2024 $0.457
-7.61%
$45.7 million $156,499
Oct 30, 2024 $0.495
-2.34%
$49.47 million $151,143
Oct 29, 2024 $0.505
+9.05%
$50.53 million $224,042
Oct 28, 2024 $0.464
-8.41%
$46.36 million $167,219
Oct 27, 2024 $0.506
+5.75%
$50.6 million $111,394
Oct 26, 2024 $0.479
+1.55%
$47.91 million $181,107
Oct 25, 2024 $0.472
-6.37%
$47.18 million $173,952
Oct 24, 2024 $0.504
+0.73%
$50.39 million $98,450
Oct 23, 2024 $0.5
-3.39%
$50 million $162,800
Oct 22, 2024 $0.517
+6.80%
$51.75 million $346,255
Oct 21, 2024 $0.485
-6.70%
$48.46 million $247,722
Oct 20, 2024 $0.519
+5.48%
$51.95 million $170,774
Oct 19, 2024 $0.493
-7.20%
$49.25 million $199,671
Oct 18, 2024 $0.531
-4.48%
$53.14 million $172,514
Oct 17, 2024 $0.556
+5.15%
$55.64 million $152,546
Oct 16, 2024 $0.529
-10.51%
$52.91 million $255,687