Thala Historical Data

THL Page 13
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,780
7:06 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,781
7:05 PM $ 0.0127
-0.30%
$ 1.27 million $ 83,781
7:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,808
7:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,711
7:02 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,699
7:01 PM $ 0.0127
-0.49%
$ 1.27 million $ 83,720
7:00 PM $ 0.0128
+0.52%
$ 1.27 million $ 83,723
6:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,723
6:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,757
6:57 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,771
6:56 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,783
6:55 PM $ 0.0127
+0.05%
$ 1.27 million $ 83,781
6:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,737
6:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,784
6:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,811
6:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,823
6:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,828
6:49 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,828
6:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,767
6:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,761
6:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,737
6:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,695
6:44 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,708
6:43 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,699
6:42 PM $ 0.0128
+0.50%
$ 1.28 million $ 83,726
6:41 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,749
6:40 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,760
6:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,764
6:38 PM $ 0.0127
-0.99%
$ 1.27 million $ 83,738
6:37 PM $ 0.0128
+0.50%
$ 1.27 million $ 83,677
6:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,682
6:35 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,691
6:34 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,691
6:33 PM $ 0.0128
-0.01%
$ 1.28 million $ 83,700
6:32 PM $ 0.0128
-0.48%
$ 1.28 million $ 83,657
6:31 PM $ 0.0129
+0.99%
$ 1.28 million $ 83,644
6:30 PM $ 0.0127
+0.00%
$ 1.28 million $ 83,603
6:29 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,597
6:28 PM $ 0.0127
-0.98%
$ 1.27 million $ 83,603
6:27 PM $ 0.0129
+0.99%
$ 1.27 million $ 83,552
6:26 PM $ 0.0127
-0.49%
$ 1.27 million $ 83,526
6:25 PM $ 0.0128
+0.00%
$ 1.27 million $ 83,479
6:24 PM $ 0.0128
+1.00%
$ 1.28 million $ 83,479
6:23 PM $ 0.0127
-0.99%
$ 1.28 million $ 83,437
6:22 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,428
6:21 PM $ 0.0128
+0.00%
$ 1.28 million $ 83,465
6:20 PM $ 0.0128
+0.57%
$ 1.28 million $ 83,499
6:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,543
6:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,578