Thala Historical Data

THL Page 13
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:33 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:32 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:31 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:30 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:29 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:28 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:27 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:26 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:25 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:24 AM $ 0.00901
-0.27%
$ 900,677 $ 3,228
2:23 AM $ 0.00903
+0.00%
$ 900,677 $ 3,228
2:22 AM $ 0.00903
+0.00%
$ 900,677 $ 3,228
2:21 AM $ 0.00903
+0.00%
$ 900,677 $ 3,228
2:20 AM $ 0.00903
+0.00%
$ 900,677 $ 3,228
2:19 AM $ 0.00903
+0.69%
$ 903,095 $ 3,228
2:18 AM $ 0.00897
+0.00%
$ 903,095 $ 3,224
2:17 AM $ 0.00897
+0.00%
$ 903,095 $ 3,224
2:16 AM $ 0.00897
+0.00%
$ 903,095 $ 3,224
2:15 AM $ 0.00897
+0.00%
$ 903,095 $ 3,224
2:14 AM $ 0.00897
+0.00%
$ 896,905 $ 3,221
2:13 AM $ 0.00899
+0.00%
$ 896,905 $ 3,221
2:12 AM $ 0.00899
+0.00%
$ 896,905 $ 3,221
2:11 AM $ 0.00899
+0.00%
$ 896,905 $ 3,221
2:10 AM $ 0.00899
+0.00%
$ 896,905 $ 3,221
2:09 AM $ 0.00899
+0.00%
$ 899,420 $ 3,221
2:08 AM $ 0.00899
+0.00%
$ 899,420 $ 3,215
2:07 AM $ 0.00899
+0.00%
$ 899,420 $ 3,215
2:06 AM $ 0.00899
+0.00%
$ 899,420 $ 3,215
2:05 AM $ 0.00899
+0.00%
$ 899,420 $ 3,215
2:04 AM $ 0.00899
+0.38%
$ 899,420 $ 3,215
2:03 AM $ 0.00896
+0.00%
$ 899,420 $ 3,211
2:02 AM $ 0.00896
+0.00%
$ 899,420 $ 3,211
2:01 AM $ 0.00896
+0.00%
$ 899,420 $ 3,211
2:00 AM $ 0.00896
+0.00%
$ 899,420 $ 3,211
1:59 AM $ 0.00896
+0.00%
$ 896,036 $ 3,212
1:58 AM $ 0.00899
+0.00%
$ 896,036 $ 3,204
1:57 AM $ 0.00899
+0.00%
$ 896,036 $ 3,204
1:56 AM $ 0.00899
+0.00%
$ 896,036 $ 3,204
1:55 AM $ 0.00899
+0.00%
$ 896,036 $ 3,368
1:54 AM $ 0.00899
+0.41%
$ 899,448 $ 3,561
1:53 AM $ 0.00896
+0.00%
$ 899,448 $ 3,561
1:52 AM $ 0.00896
+0.00%
$ 899,448 $ 3,652
1:51 AM $ 0.00896
+0.00%
$ 899,448 $ 3,652
1:50 AM $ 0.00896
-0.01%
$ 899,448 $ 3,652
1:49 AM $ 0.00896
-0.03%
$ 896,005 $ 3,735
1:48 AM $ 0.00896
+0.00%
$ 896,005 $ 3,745
1:47 AM $ 0.00896
+0.00%
$ 896,005 $ 3,745
1:46 AM $ 0.00896
+0.00%
$ 896,005 $ 3,745
1:45 AM $ 0.00896
+0.00%
$ 896,005 $ 3,745