Thala Historical Data

THL Page 14
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0128
+0.60%
$ 1.27 million $ 84,188
7:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,155
7:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,106
7:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,067
7:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,032
7:30 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,984
7:29 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,938
7:28 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,935
7:27 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,953
7:26 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,964
7:25 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,964
7:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,022
7:23 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,014
7:22 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,036
7:21 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,050
7:20 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,053
7:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,067
7:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,970
7:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,996
7:16 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,970
7:15 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,990
7:14 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,933
7:13 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,933
7:12 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,928
7:11 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,900
7:10 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,847
7:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,819
7:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,784
7:07 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,780
7:06 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,781
7:05 PM $ 0.0127
-0.30%
$ 1.27 million $ 83,781
7:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,808
7:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,711
7:02 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,699
7:01 PM $ 0.0127
-0.49%
$ 1.27 million $ 83,720
7:00 PM $ 0.0128
+0.52%
$ 1.27 million $ 83,723
6:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,723
6:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,757
6:57 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,771
6:56 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,783
6:55 PM $ 0.0127
+0.05%
$ 1.27 million $ 83,781
6:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,737
6:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,784
6:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,811
6:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,823
6:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,828
6:49 PM $ 0.0127
-0.50%
$ 1.27 million $ 83,828
6:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,767
6:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,761
6:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,737