Thala Historical Data

THL Page 14
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:57 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:56 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:55 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:54 AM $ 0.00901
+0.00%
$ 901,451 $ 3,216
2:53 AM $ 0.009
+0.00%
$ 901,451 $ 3,216
2:52 AM $ 0.009
+0.00%
$ 901,451 $ 3,216
2:51 AM $ 0.009
+0.00%
$ 901,451 $ 3,216
2:50 AM $ 0.009
+0.00%
$ 901,451 $ 3,216
2:49 AM $ 0.009
-0.10%
$ 899,807 $ 3,216
2:48 AM $ 0.00901
+0.00%
$ 899,807 $ 3,214
2:47 AM $ 0.00901
+0.00%
$ 899,807 $ 3,214
2:46 AM $ 0.00901
+0.00%
$ 899,807 $ 3,214
2:45 AM $ 0.00901
+0.00%
$ 899,807 $ 3,214
2:44 AM $ 0.00901
+0.59%
$ 900,677 $ 3,214
2:43 AM $ 0.00895
+0.00%
$ 900,677 $ 3,218
2:42 AM $ 0.00895
+0.00%
$ 900,677 $ 3,218
2:41 AM $ 0.00895
+0.00%
$ 900,677 $ 3,218
2:40 AM $ 0.00895
+0.00%
$ 900,677 $ 3,218
2:39 AM $ 0.00895
-0.59%
$ 895,358 $ 3,218
2:38 AM $ 0.00901
+0.00%
$ 895,358 $ 3,222
2:37 AM $ 0.00901
+0.00%
$ 895,358 $ 3,222
2:36 AM $ 0.00901
+0.00%
$ 895,358 $ 3,222
2:35 AM $ 0.00901
+0.00%
$ 895,358 $ 3,222
2:34 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:33 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:32 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:31 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:30 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:29 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:28 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:27 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:26 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:25 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:24 AM $ 0.00901
-0.27%
$ 900,677 $ 3,228
2:23 AM $ 0.00903
+0.00%
$ 900,677 $ 3,228
2:22 AM $ 0.00903
+0.00%
$ 900,677 $ 3,228
2:21 AM $ 0.00903
+0.00%
$ 900,677 $ 3,228
2:20 AM $ 0.00903
+0.00%
$ 900,677 $ 3,228
2:19 AM $ 0.00903
+0.69%
$ 903,095 $ 3,228
2:18 AM $ 0.00897
+0.00%
$ 903,095 $ 3,224
2:17 AM $ 0.00897
+0.00%
$ 903,095 $ 3,224
2:16 AM $ 0.00897
+0.00%
$ 903,095 $ 3,224
2:15 AM $ 0.00897
+0.00%
$ 903,095 $ 3,224
2:14 AM $ 0.00897
+0.00%
$ 896,905 $ 3,221
2:13 AM $ 0.00899
+0.00%
$ 896,905 $ 3,221
2:12 AM $ 0.00899
+0.00%
$ 896,905 $ 3,221
2:11 AM $ 0.00899
+0.00%
$ 896,905 $ 3,221
2:10 AM $ 0.00899
+0.00%
$ 896,905 $ 3,221
2:09 AM $ 0.00899
+0.00%
$ 899,420 $ 3,221