Thala Historical Data

THL Page 15
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0128
+0.50%
$ 1.28 million $ 84,485
8:02 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,479
8:01 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,482
8:00 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,482
7:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,398
7:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,340
7:57 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,295
7:56 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,247
7:55 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,166
7:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,103
7:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,092
7:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,088
7:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,030
7:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,030
7:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,066
7:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,069
7:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,073
7:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,062
7:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,071
7:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,060
7:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,058
7:42 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,071
7:41 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,081
7:40 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,102
7:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,113
7:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,152
7:37 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,152
7:36 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,196
7:35 PM $ 0.0128
+0.60%
$ 1.27 million $ 84,188
7:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,155
7:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,106
7:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,067
7:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,032
7:30 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,984
7:29 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,938
7:28 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,935
7:27 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,953
7:26 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,964
7:25 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,964
7:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,022
7:23 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,014
7:22 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,036
7:21 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,050
7:20 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,053
7:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,067
7:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,970
7:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,996
7:16 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,970
7:15 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,990
7:14 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,933