Thala Historical Data

THL Page 15
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.00901
+0.00%
$ 895,454 $ 3,238
3:17 AM $ 0.00901
+0.00%
$ 895,454 $ 3,238
3:16 AM $ 0.00901
+0.00%
$ 895,454 $ 3,238
3:15 AM $ 0.00901
+0.00%
$ 895,454 $ 3,238
3:14 AM $ 0.00901
-0.03%
$ 900,677 $ 3,234
3:13 AM $ 0.00901
+0.00%
$ 900,677 $ 3,234
3:12 AM $ 0.00901
+0.00%
$ 900,677 $ 3,234
3:11 AM $ 0.00901
+0.00%
$ 900,677 $ 3,234
3:10 AM $ 0.00901
+0.00%
$ 900,677 $ 3,234
3:09 AM $ 0.00901
+0.25%
$ 900,967 $ 3,234
3:08 AM $ 0.00899
+0.00%
$ 900,967 $ 3,232
3:07 AM $ 0.00899
+0.00%
$ 900,967 $ 3,232
3:06 AM $ 0.00899
+0.00%
$ 900,967 $ 3,232
3:05 AM $ 0.00899
+0.00%
$ 900,967 $ 3,232
3:04 AM $ 0.00899
-0.21%
$ 898,743 $ 3,232
3:03 AM $ 0.00901
+0.00%
$ 898,743 $ 3,228
3:02 AM $ 0.00901
+0.00%
$ 898,743 $ 3,228
3:01 AM $ 0.00901
+0.00%
$ 898,743 $ 3,228
3:00 AM $ 0.00901
+0.00%
$ 898,743 $ 3,228
2:59 AM $ 0.00901
-0.09%
$ 900,677 $ 3,228
2:58 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:57 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:56 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:55 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:54 AM $ 0.00901
+0.00%
$ 901,451 $ 3,216
2:53 AM $ 0.009
+0.00%
$ 901,451 $ 3,216
2:52 AM $ 0.009
+0.00%
$ 901,451 $ 3,216
2:51 AM $ 0.009
+0.00%
$ 901,451 $ 3,216
2:50 AM $ 0.009
+0.00%
$ 901,451 $ 3,216
2:49 AM $ 0.009
-0.10%
$ 899,807 $ 3,216
2:48 AM $ 0.00901
+0.00%
$ 899,807 $ 3,214
2:47 AM $ 0.00901
+0.00%
$ 899,807 $ 3,214
2:46 AM $ 0.00901
+0.00%
$ 899,807 $ 3,214
2:45 AM $ 0.00901
+0.00%
$ 899,807 $ 3,214
2:44 AM $ 0.00901
+0.59%
$ 900,677 $ 3,214
2:43 AM $ 0.00895
+0.00%
$ 900,677 $ 3,218
2:42 AM $ 0.00895
+0.00%
$ 900,677 $ 3,218
2:41 AM $ 0.00895
+0.00%
$ 900,677 $ 3,218
2:40 AM $ 0.00895
+0.00%
$ 900,677 $ 3,218
2:39 AM $ 0.00895
-0.59%
$ 895,358 $ 3,218
2:38 AM $ 0.00901
+0.00%
$ 895,358 $ 3,222
2:37 AM $ 0.00901
+0.00%
$ 895,358 $ 3,222
2:36 AM $ 0.00901
+0.00%
$ 895,358 $ 3,222
2:35 AM $ 0.00901
+0.00%
$ 895,358 $ 3,222
2:34 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:33 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:32 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:31 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:30 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226
2:29 AM $ 0.00901
+0.00%
$ 900,677 $ 3,226