Thala Historical Data

THL Page 16
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,950
8:31 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,940
8:30 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,931
8:29 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,925
8:28 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,891
8:27 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,877
8:26 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,857
8:25 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,857
8:24 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,824
8:23 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,812
8:22 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,833
8:21 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,822
8:20 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,743
8:19 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,680
8:18 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,652
8:17 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,626
8:16 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,592
8:15 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,645
8:14 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,636
8:13 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,632
8:12 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,632
8:11 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,621
8:10 PM $ 0.0128
-0.10%
$ 1.28 million $ 84,571
8:09 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,508
8:08 PM $ 0.0128
+1.01%
$ 1.28 million $ 84,462
8:07 PM $ 0.0127
-0.50%
$ 1.28 million $ 84,470
8:06 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,473
8:05 PM $ 0.0127
-0.92%
$ 1.28 million $ 84,462
8:04 PM $ 0.0128
+0.50%
$ 1.28 million $ 84,487
8:03 PM $ 0.0128
+0.50%
$ 1.28 million $ 84,485
8:02 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,479
8:01 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,482
8:00 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,482
7:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,398
7:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,340
7:57 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,295
7:56 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,247
7:55 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,166
7:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,103
7:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,092
7:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,088
7:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,030
7:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,030
7:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,066
7:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,069
7:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,073
7:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,062
7:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,071
7:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,060
7:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,058