Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala Historical Data

THL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.492
-1.14%
$49.21 million $95,597
Jul 6, 2024 $0.499
-0.39%
$49.86 million $114,641
Jul 5, 2024 $0.5
-4.95%
$50.02 million $170,639
Jul 4, 2024 $0.527
-5.59%
$52.71 million $116,540
Jul 3, 2024 $0.558
-2.55%
$55.82 million $127,718
Jul 2, 2024 $0.574
-2.42%
$57.43 million $99,826
Jul 1, 2024 $0.588
+4.36%
$58.86 million $172,285
Jun 30, 2024 $0.562
-2.27%
$56.2 million $90,989
Jun 29, 2024 $0.575
+1.60%
$57.5 million $131,804
Jun 28, 2024 $0.566
-6.01%
$56.59 million $284,565
Jun 27, 2024 $0.598
-1.87%
$59.85 million $223,004
Jun 26, 2024 $0.61
-3.31%
$60.99 million $190,081
Jun 25, 2024 $0.631
+4.30%
$63.07 million $513,559
Jun 24, 2024 $0.605
-7.83%
$60.45 million $294,457
Jun 23, 2024 $0.656
-6.12%
$65.56 million $347,772
Jun 22, 2024 $0.698
+0.42%
$69.84 million $90,294
Jun 21, 2024 $0.696
-3.13%
$69.61 million $110,056
Jun 20, 2024 $0.719
-5.00%
$71.85 million $161,228
Jun 19, 2024 $0.757
+6.82%
$75.41 million $192,073
Jun 18, 2024 $0.708
-0.39%
$70.84 million $429,969
Jun 17, 2024 $0.711
-0.85%
$71.12 million $216,420
Jun 16, 2024 $0.716
+0.85%
$71.64 million $101,005
Jun 15, 2024 $0.71
+2.16%
$70.98 million $134,541
Jun 14, 2024 $0.695
-7.37%
$69.54 million $184,203
Jun 13, 2024 $0.751
-3.48%
$75.07 million $198,119
Jun 12, 2024 $0.778
+5.26%
$77.77 million $297,243
Jun 11, 2024 $0.739
-2.61%
$73.88 million $261,120
Jun 10, 2024 $0.759
-6.71%
$75.88 million $314,229
Jun 9, 2024 $0.812
+4.53%
$81.21 million $223,180
Jun 8, 2024 $0.776
-5.95%
$77.62 million $277,435
Jun 7, 2024 $0.825
-6.88%
$82.46 million $417,356
Jun 6, 2024 $0.885
-2.95%
$88.52 million $361,267
Jun 5, 2024 $0.913
-6.90%
$91.32 million $416,963
Jun 4, 2024 $0.982
-2.37%
$98.17 million $376,181
Jun 3, 2024 $1.01
+3.19%
$100.63 million $364,928
Jun 2, 2024 $0.975
-6.41%
$97.54 million $308,859
Jun 1, 2024 $1.04
-4.07%
$103.56 million $196,089
May 31, 2024 $1.08
+3.45%
$107.89 million $493,957
May 30, 2024 $1.04
+3.61%
$104.25 million $454,435
May 29, 2024 $1.01
+5.46%
$100.75 million $829,012
May 28, 2024 $0.954
+6.86%
$95.4 million $435,838
May 27, 2024 $0.893
+5.59%
$89.28 million $297,721
May 26, 2024 $0.845
-0.25%
$84.55 million $179,699
May 25, 2024 $0.848
+2.01%
$84.76 million $174,250
May 24, 2024 $0.831
+0.68%
$83.09 million $190,738
May 23, 2024 $0.825
-0.04%
$82.53 million $303,175
May 22, 2024 $0.826
-2.60%
$82.56 million $255,048
May 21, 2024 $0.848
+0.63%
$84.76 million $297,113
May 20, 2024 $0.842
+9.88%
$84.23 million $304,318
May 19, 2024 $0.767
-8.50%
$76.65 million $252,660