Thala Historical Data

THL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.813
-2.68%
$ 81.25 million $ 293,123
Feb 16, 2024 $ 0.835
+9.55%
$ 83.49 million $ 465,687
Feb 15, 2024 $ 0.762
+11.65%
$ 76.21 million $ 477,668
Feb 14, 2024 $ 0.683
+6.47%
$ 68.31 million $ 185,568
Feb 13, 2024 $ 0.642
-0.94%
$ 64.16 million $ 135,030
Feb 12, 2024 $ 0.648
+2.31%
$ 64.75 million $ 177,500
Feb 11, 2024 $ 0.632
-3.42%
$ 63.16 million $ 120,555
Feb 10, 2024 $ 0.654
-0.05%
$ 65.4 million $ 83,310
Feb 9, 2024 $ 0.654
+4.58%
$ 65.43 million $ 152,854
Feb 8, 2024 $ 0.626
-0.40%
$ 62.57 million $ 108,139
Feb 7, 2024 $ 0.628
+1.89%
$ 62.82 million $ 92,685
Feb 6, 2024 $ 0.617
+1.29%
$ 61.65 million $ 127,387
Feb 5, 2024 $ 0.609
-1.84%
$ 60.87 million $ 117,705
Feb 4, 2024 $ 0.62
-5.40%
$ 62.01 million $ 122,053
Feb 3, 2024 $ 0.655
+3.10%
$ 65.54 million $ 121,365
Feb 2, 2024 $ 0.636
-1.23%
$ 63.58 million $ 148,250
Feb 1, 2024 $ 0.64
-0.17%
$ 64.01 million $ 140,917
Jan 31, 2024 $ 0.641
-5.75%
$ 64.12 million $ 125,154
Jan 30, 2024 $ 0.68
+0.03%
$ 68.03 million $ 170,295
Jan 29, 2024 $ 0.68
+4.14%
$ 68.01 million $ 201,897
Jan 28, 2024 $ 0.653
-6.80%
$ 65.31 million $ 146,457
Jan 27, 2024 $ 0.701
+0.52%
$ 70.07 million $ 139,579
Jan 26, 2024 $ 0.697
+7.93%
$ 69.71 million $ 143,586
Jan 25, 2024 $ 0.646
+2.25%
$ 64.58 million $ 147,795
Jan 24, 2024 $ 0.632
+4.38%
$ 63.16 million $ 183,037
Jan 23, 2024 $ 0.603
-9.25%
$ 60.31 million $ 351,792
Jan 22, 2024 $ 0.646
-3.51%
$ 64.57 million $ 174,804
Jan 21, 2024 $ 0.669
-3.60%
$ 66.92 million $ 127,452
Jan 20, 2024 $ 0.694
-0.90%
$ 69.42 million $ 129,464
Jan 19, 2024 $ 0.701
+1.96%
$ 70.06 million $ 192,029
Jan 18, 2024 $ 0.687
-12.27%
$ 68.71 million $ 308,231
Jan 17, 2024 $ 0.783
-2.45%
$ 78.32 million $ 294,196
Jan 16, 2024 $ 0.803
-0.38%
$ 80.28 million $ 248,863
Jan 15, 2024 $ 0.806
+2.96%
$ 80.59 million $ 335,872
Jan 14, 2024 $ 0.783
-6.61%
$ 78.26 million $ 295,369
Jan 13, 2024 $ 0.838
+6.52%
$ 83.79 million $ 526,199
Jan 12, 2024 $ 0.787
-6.45%
$ 78.66 million $ 418,326
Jan 11, 2024 $ 0.84
+10.85%
$ 83.99 million $ 599,789
Jan 10, 2024 $ 0.757
+2.00%
$ 75.74 million $ 467,398
Jan 9, 2024 $ 0.742
-3.81%
$ 74.24 million $ 559,279
Jan 8, 2024 $ 0.772
-0.19%
$ 77.16 million $ 431,033
Jan 7, 2024 $ 0.77
-6.82%
$ 77.01 million $ 376,289
Jan 6, 2024 $ 0.826
-12.34%
$ 82.64 million $ 615,867
Jan 5, 2024 $ 0.942
+2.27%
$ 94.2 million $ 881,919
Jan 4, 2024 $ 0.917
-0.29%
$ 91.68 million $ 623,062
Jan 3, 2024 $ 0.922
-6.92%
$ 92.25 million $ 780,569
Jan 2, 2024 $ 0.991
+13.89%
$ 99.11 million $ 831,072
Jan 1, 2024 $ 0.868
+5.37%
$ 86.81 million $ 415,812
Dec 31, 2023 $ 0.826
-2.56%
$ 82.58 million $ 315,042
Dec 30, 2023 $ 0.85
+3.49%
$ 84.97 million $ 314,190