Thala Historical Data

THL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.819
+0.16%
$ 81.86 million $ 471,824
Dec 28, 2023 $ 0.824
-7.40%
$ 82.38 million $ 397,057
Dec 27, 2023 $ 0.89
-7.19%
$ 88.97 million $ 784,643
Dec 26, 2023 $ 0.954
+6.48%
$ 95.45 million $ 971,004
Dec 25, 2023 $ 0.896
+23.44%
$ 89.64 million $ 956,650
Dec 24, 2023 $ 0.726
+7.10%
$ 72.62 million $ 365,184
Dec 23, 2023 $ 0.677
-15.28%
$ 67.75 million $ 684,371
Dec 22, 2023 $ 0.8
+14.19%
$ 80.03 million $ 544,493
Dec 21, 2023 $ 0.713
+12.17%
$ 71.25 million $ 430,019
Dec 20, 2023 $ 0.635
-6.19%
$ 63.52 million $ 422,571
Dec 19, 2023 $ 0.69
-10.37%
$ 68.99 million $ 436,778
Dec 18, 2023 $ 0.767
-7.35%
$ 76.73 million $ 608,150
Dec 17, 2023 $ 0.824
-19.05%
$ 82.42 million $ 778,353
Dec 16, 2023 $ 1.01
+11.65%
$ 101.11 million $ 1.18 million
Dec 15, 2023 $ 0.912
+14.77%
$ 91.2 million $ 1.42 million
Dec 14, 2023 $ 0.785
+39.29%
$ 78.52 million $ 1.5 million
Dec 13, 2023 $ 0.566
-6.51%
$ 56.59 million $ 214,951
May 23, 2023 $ 0.222
+0.29%
$ -- $ 71
May 22, 2023 $ 0.221
-0.78%
$ 22.14 million $ 6,344
May 21, 2023 $ 0.223
-0.49%
$ 22.33 million $ 32,838
May 20, 2023 $ 0.224
+1.33%
$ 22.43 million $ 18,730
May 19, 2023 $ 0.221
+0.07%
$ 22.14 million $ 23,072
May 18, 2023 $ 0.221
+0.06%
$ 22.12 million $ 32,528
May 17, 2023 $ 0.194
-4.91%
$ 19.41 million $ 28,847
May 16, 2023 $ 0.204
+4.67%
$ 20.41 million $ 28,268
May 15, 2023 $ 0.195
+21.68%
$ 19.52 million $ 41,126
May 14, 2023 $ 0.16
-35.27%
$ 16.04 million $ 16,050
May 13, 2023 $ 0.248
+6.28%
$ 24.82 million $ 18,945
May 12, 2023 $ 0.234
-7.83%
$ 23.35 million $ 29,397
May 11, 2023 $ 0.253
-4.67%
$ 25.32 million $ 28,181
May 10, 2023 $ 0.266
-13.80%
$ 26.55 million $ 28,620
May 9, 2023 $ 0.308
-2.43%
$ 30.79 million $ 2,174
May 8, 2023 $ 0.315
-6.56%
$ 31.53 million $ 36,633
May 7, 2023 $ 0.337
+1.60%
$ 33.69 million $ 25,220
May 6, 2023 $ 0.33
+1.02%
$ 32.98 million $ 29,477
May 5, 2023 $ 0.327
-3.78%
$ 32.67 million $ 7,705
May 4, 2023 $ 0.341
-7.78%
$ 34.12 million $ 27,386
May 3, 2023 $ 0.37
-11.92%
$ 37.04 million $ 32,930
May 2, 2023 $ 0.419
+10.38%
$ 41.94 million $ 10,001
May 1, 2023 $ 0.381
-23.61%
$ 38.06 million $ 33,822
Apr 30, 2023 $ 0.498
-0.71%
$ 49.75 million $ 31,616
Apr 29, 2023 $ 0.5
-0.25%
$ 50.05 million $ 17,672
Apr 28, 2023 $ 0.503
+0.62%
$ 50.31 million $ 22,616
Apr 27, 2023 $ 0.5
+0.80%
$ 49.95 million $ 31,860
Apr 26, 2023 $ 0.498
+0.23%
$ 49.76 million $ 42,022
Apr 25, 2023 $ 0.498
-0.29%
$ 49.82 million $ 35,019
Apr 24, 2023 $ 0.499
-1.41%
$ 49.93 million $ 37,600
Apr 23, 2023 $ 0.506
+1.94%
$ 50.63 million $ 28,266
Apr 22, 2023 $ 0.498
+1.92%
$ 49.82 million $ 22,468
Apr 21, 2023 $ 0.488
-28.83%
$ 48.81 million $ 26,564