Thala Historical Data

THL Page 17
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,994
9:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,994
9:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,955
9:02 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,967
9:01 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,996
9:00 PM $ 0.0128
+0.00%
$ 1.27 million $ 85,011
8:59 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,019
8:58 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,928
8:57 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,852
8:56 PM $ 0.0128
+0.50%
$ 1.28 million $ 84,840
8:55 PM $ 0.0127
-0.13%
$ 1.28 million $ 84,855
8:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,866
8:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,866
8:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,869
8:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,879
8:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,896
8:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,988
8:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,024
8:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,040
8:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,024
8:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,018
8:44 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,018
8:43 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,008
8:42 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,054
8:41 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,088
8:40 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,108
8:39 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,169
8:38 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,160
8:37 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,150
8:36 PM $ 0.0128
+0.50%
$ 1.28 million $ 85,093
8:35 PM $ 0.0127
+0.00%
$ 1.28 million $ 85,061
8:34 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,997
8:33 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,997
8:32 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,950
8:31 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,940
8:30 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,931
8:29 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,925
8:28 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,891
8:27 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,877
8:26 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,857
8:25 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,857
8:24 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,824
8:23 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,812
8:22 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,833
8:21 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,822
8:20 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,743
8:19 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,680
8:18 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,652
8:17 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,626
8:16 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,592