Thala Historical Data

THL Page 17
Date Close Price change Market cap Trading volume
3:51 AM $ 0.00895
+0.00%
$ 900,677 $ 3,256
3:50 AM $ 0.00895
+0.00%
$ 900,677 $ 3,256
3:49 AM $ 0.00895
+0.00%
$ 895,356 $ 3,249
3:48 AM $ 0.00901
+0.00%
$ 895,356 $ 3,249
3:47 AM $ 0.00901
+0.00%
$ 895,356 $ 3,249
3:46 AM $ 0.00901
+0.00%
$ 895,356 $ 3,249
3:45 AM $ 0.00901
+0.00%
$ 895,356 $ 3,249
3:44 AM $ 0.00901
+0.00%
$ 900,677 $ 3,249
3:43 AM $ 0.00901
+0.00%
$ 900,677 $ 3,251
3:42 AM $ 0.00901
+0.00%
$ 900,677 $ 3,251
3:41 AM $ 0.00901
+0.00%
$ 900,677 $ 3,251
3:40 AM $ 0.00901
+0.00%
$ 900,677 $ 3,251
3:39 AM $ 0.00901
+0.00%
$ 900,677 $ 3,251
3:38 AM $ 0.00901
+0.00%
$ 900,677 $ 3,248
3:37 AM $ 0.00901
+0.00%
$ 900,677 $ 3,248
3:36 AM $ 0.00901
+0.00%
$ 900,677 $ 3,248
3:35 AM $ 0.00901
+0.00%
$ 900,677 $ 3,248
3:34 AM $ 0.00901
+0.00%
$ 900,677 $ 3,248
3:33 AM $ 0.00901
+0.00%
$ 900,677 $ 3,248
3:32 AM $ 0.00901
+0.00%
$ 900,677 $ 3,248
3:31 AM $ 0.00901
+0.00%
$ 900,677 $ 3,248
3:30 AM $ 0.00901
+0.00%
$ 900,677 $ 3,248
3:29 AM $ 0.00901
+0.00%
$ 900,677 $ 3,246
3:28 AM $ 0.00901
+0.00%
$ 900,677 $ 3,246
3:27 AM $ 0.00901
+0.00%
$ 900,677 $ 3,246
3:26 AM $ 0.00901
+0.00%
$ 900,677 $ 3,246
3:25 AM $ 0.00901
+0.00%
$ 900,677 $ 3,246
3:24 AM $ 0.00901
+0.58%
$ 900,677 $ 3,246
3:23 AM $ 0.00895
+0.00%
$ 900,677 $ 3,238
3:22 AM $ 0.00895
+0.00%
$ 900,677 $ 3,238
3:21 AM $ 0.00895
+0.00%
$ 900,677 $ 3,238
3:20 AM $ 0.00895
+0.00%
$ 900,677 $ 3,238
3:19 AM $ 0.00895
+0.00%
$ 895,454 $ 3,238
3:18 AM $ 0.00901
+0.00%
$ 895,454 $ 3,238
3:17 AM $ 0.00901
+0.00%
$ 895,454 $ 3,238
3:16 AM $ 0.00901
+0.00%
$ 895,454 $ 3,238
3:15 AM $ 0.00901
+0.00%
$ 895,454 $ 3,238
3:14 AM $ 0.00901
-0.03%
$ 900,677 $ 3,234
3:13 AM $ 0.00901
+0.00%
$ 900,677 $ 3,234
3:12 AM $ 0.00901
+0.00%
$ 900,677 $ 3,234
3:11 AM $ 0.00901
+0.00%
$ 900,677 $ 3,234
3:10 AM $ 0.00901
+0.00%
$ 900,677 $ 3,234
3:09 AM $ 0.00901
+0.25%
$ 900,967 $ 3,234
3:08 AM $ 0.00899
+0.00%
$ 900,967 $ 3,232
3:07 AM $ 0.00899
+0.00%
$ 900,967 $ 3,232
3:06 AM $ 0.00899
+0.00%
$ 900,967 $ 3,232
3:05 AM $ 0.00899
+0.00%
$ 900,967 $ 3,232
3:04 AM $ 0.00899
-0.21%
$ 898,743 $ 3,232
3:03 AM $ 0.00901
+0.00%
$ 898,743 $ 3,228
3:02 AM $ 0.00901
+0.00%
$ 898,743 $ 3,228