Thala Historical Data

THL Page 18
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,131
9:30 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,131
9:29 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,102
9:28 PM $ 0.0128
+0.00%
$ 1.27 million $ 85,110
9:27 PM $ 0.0128
+0.00%
$ 1.27 million $ 85,160
9:26 PM $ 0.0128
+1.01%
$ 1.27 million $ 85,179
9:25 PM $ 0.0127
+0.09%
$ 1.27 million $ 85,216
9:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,231
9:23 PM $ 0.0127
+0.51%
$ 1.27 million $ 85,232
9:22 PM $ 0.0126
-0.50%
$ 1.27 million $ 85,250
9:21 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,243
9:20 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,239
9:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,245
9:18 PM $ 0.0127
+1.01%
$ 1.27 million $ 85,238
9:17 PM $ 0.0126
-1.00%
$ 1.27 million $ 85,238
9:16 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,198
9:15 PM $ 0.0127
+0.50%
$ 1.27 million $ 85,168
9:14 PM $ 0.0127
+0.51%
$ 1.27 million $ 85,124
9:13 PM $ 0.0126
-1.50%
$ 1.27 million $ 85,136
9:12 PM $ 0.0128
+0.50%
$ 1.27 million $ 85,162
9:11 PM $ 0.0127
+1.02%
$ 1.27 million $ 85,197
9:10 PM $ 0.0126
-0.51%
$ 1.27 million $ 85,161
9:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,171
9:08 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,123
9:07 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,104
9:06 PM $ 0.0127
+0.50%
$ 1.27 million $ 85,045
9:05 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,994
9:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,994
9:03 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,955
9:02 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,967
9:01 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,996
9:00 PM $ 0.0128
+0.00%
$ 1.27 million $ 85,011
8:59 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,019
8:58 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,928
8:57 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,852
8:56 PM $ 0.0128
+0.50%
$ 1.28 million $ 84,840
8:55 PM $ 0.0127
-0.13%
$ 1.28 million $ 84,855
8:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,866
8:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,866
8:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,869
8:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,879
8:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,896
8:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,988
8:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,024
8:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,040
8:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,024
8:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,018
8:44 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,018
8:43 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,008
8:42 PM $ 0.0128
+0.00%
$ 1.28 million $ 85,054