Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala Historical Data

THL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $2.61
-3.15%
$261.36 million $1.07 million
Mar 28, 2024 $2.7
+2.18%
$269.73 million $3.49 million
Mar 27, 2024 $2.64
-10.08%
$263.96 million $3.77 million
Mar 26, 2024 $2.94
+0.49%
$293.52 million $3.29 million
Mar 25, 2024 $2.92
-3.70%
$292.07 million $4.85 million
Mar 24, 2024 $3.02
+12.77%
$302.44 million $4.18 million
Mar 23, 2024 $2.68
+0.53%
$268.19 million $2.41 million
Mar 22, 2024 $2.67
-5.03%
$266.55 million $3.17 million
Mar 21, 2024 $2.81
-4.23%
$280.83 million $8.5 million
Mar 20, 2024 $2.94
+39.22%
$293.74 million $7.02 million
Mar 19, 2024 $2.1
+1.43%
$210.45 million $2.94 million
Mar 18, 2024 $2.07
-2.36%
$207.49 million $2.13 million
Mar 17, 2024 $2.13
+8.51%
$212.5 million $3.47 million
Mar 16, 2024 $1.94
+20.18%
$193.71 million $4.45 million
Mar 15, 2024 $1.61
+9.73%
$161.1 million $1.04 million
Mar 14, 2024 $1.47
+5.02%
$146.83 million $917,882
Mar 13, 2024 $1.4
+6.10%
$139.81 million $634,482
Mar 12, 2024 $1.32
-4.11%
$131.78 million $490,435
Mar 11, 2024 $1.37
+2.25%
$137.42 million $703,577
Mar 10, 2024 $1.35
-4.70%
$134.59 million $347,349
Mar 9, 2024 $1.41
+1.17%
$141.22 million $694,841
Mar 8, 2024 $1.4
-1.54%
$139.57 million $1.21 million
Mar 7, 2024 $1.42
+9.91%
$142.21 million $1.31 million
Mar 6, 2024 $1.29
+3.41%
$129.39 million $661,255
Mar 5, 2024 $1.25
+3.46%
$125.17 million $787,985
Mar 4, 2024 $1.21
+3.37%
$121.46 million $853,266
Mar 3, 2024 $1.18
-6.05%
$117.51 million $341,811
Mar 2, 2024 $1.25
+6.18%
$124.82 million $397,971
Mar 1, 2024 $1.18
-4.86%
$117.81 million $552,522
Feb 29, 2024 $1.24
-5.22%
$123.82 million $591,037
Feb 28, 2024 $1.3
+26.23%
$129.88 million $1.35 million
Feb 27, 2024 $1.03
-1.57%
$102.8 million $397,351
Feb 26, 2024 $1.05
+2.69%
$104.71 million $371,447
Feb 25, 2024 $1.02
+3.66%
$101.96 million $329,163
Feb 24, 2024 $0.984
-1.09%
$98.37 million $257,941
Feb 23, 2024 $0.995
-9.23%
$99.45 million $468,331
Feb 22, 2024 $1.1
+19.43%
$109.56 million $851,565
Feb 21, 2024 $0.917
-6.24%
$91.73 million $411,341
Feb 20, 2024 $0.977
+4.84%
$97.68 million $798,911
Feb 19, 2024 $0.932
+12.67%
$93.16 million $513,742
Feb 18, 2024 $0.827
+1.76%
$82.69 million $220,518
Feb 17, 2024 $0.813
-2.68%
$81.25 million $293,123
Feb 16, 2024 $0.835
+9.55%
$83.49 million $465,687
Feb 15, 2024 $0.762
+11.65%
$76.21 million $477,668
Feb 14, 2024 $0.683
+6.47%
$68.31 million $185,568
Feb 13, 2024 $0.642
-0.94%
$64.16 million $135,030
Feb 12, 2024 $0.648
+2.31%
$64.75 million $177,500
Feb 11, 2024 $0.632
-3.42%
$63.16 million $120,555
Feb 10, 2024 $0.654
-0.05%
$65.4 million $83,310
Feb 9, 2024 $0.654
+4.58%
$65.43 million $152,854