Thala Historical Data

THL Page 19
Date Close Price change Market cap Trading volume
4:39 AM $ 0.00895
-0.59%
$ 895,355 $ 3,283
4:38 AM $ 0.00901
+0.00%
$ 895,355 $ 3,283
4:37 AM $ 0.00901
+0.00%
$ 895,355 $ 3,283
4:36 AM $ 0.00901
+0.00%
$ 895,355 $ 3,283
4:35 AM $ 0.00901
+0.00%
$ 895,355 $ 3,283
4:34 AM $ 0.00901
+0.00%
$ 900,677 $ 3,283
4:33 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:32 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:31 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:30 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:29 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:28 AM $ 0.00901
+0.00%
$ 900,677 $ 3,274
4:27 AM $ 0.00901
+0.00%
$ 900,677 $ 3,274
4:26 AM $ 0.00901
+0.00%
$ 900,677 $ 3,274
4:25 AM $ 0.00901
+0.00%
$ 900,677 $ 3,274
4:24 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:23 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:22 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:21 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:20 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:19 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:18 AM $ 0.00895
+0.00%
$ 900,677 $ 3,263
4:17 AM $ 0.00895
+0.00%
$ 900,677 $ 3,263
4:16 AM $ 0.00895
+0.00%
$ 900,677 $ 3,263
4:15 AM $ 0.00895
+0.00%
$ 900,677 $ 3,263
4:14 AM $ 0.00895
-0.77%
$ 895,356 $ 3,257
4:13 AM $ 0.00902
+0.00%
$ 895,356 $ 3,257
4:12 AM $ 0.00902
+0.00%
$ 895,356 $ 3,257
4:11 AM $ 0.00902
+0.00%
$ 895,356 $ 3,257
4:10 AM $ 0.00902
+0.00%
$ 895,356 $ 3,257
4:09 AM $ 0.00902
-0.05%
$ 902,322 $ 3,257
4:08 AM $ 0.00903
+0.00%
$ 902,322 $ 3,251
4:07 AM $ 0.00903
+0.00%
$ 902,322 $ 3,251
4:06 AM $ 0.00903
+0.00%
$ 902,322 $ 3,251
4:05 AM $ 0.00903
+0.00%
$ 902,322 $ 3,251
4:04 AM $ 0.00903
+0.00%
$ 902,805 $ 3,254
4:03 AM $ 0.00901
+0.00%
$ 902,805 $ 3,254
4:02 AM $ 0.00901
+0.00%
$ 902,805 $ 3,254
4:01 AM $ 0.00901
+0.00%
$ 902,805 $ 3,254
4:00 AM $ 0.00901
+0.00%
$ 902,805 $ 3,254
3:59 AM $ 0.00901
+0.00%
$ 900,677 $ 3,252
3:58 AM $ 0.00901
+0.00%
$ 900,677 $ 3,252
3:57 AM $ 0.00901
+0.00%
$ 900,677 $ 3,252
3:56 AM $ 0.00901
+0.00%
$ 900,677 $ 3,252
3:55 AM $ 0.00901
+0.00%
$ 900,677 $ 3,252
3:54 AM $ 0.00901
+0.00%
$ 900,677 $ 3,252
3:53 AM $ 0.00895
+0.00%
$ 900,677 $ 3,256
3:52 AM $ 0.00895
+0.00%
$ 900,677 $ 3,256
3:51 AM $ 0.00895
+0.00%
$ 900,677 $ 3,256
3:50 AM $ 0.00895
+0.00%
$ 900,677 $ 3,256