Thala Historical Data

THL Page 19
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0128
+0.50%
$ 1.27 million $ 85,235
10:02 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,221
10:01 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,243
10:00 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,229
9:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,187
9:58 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,222
9:57 PM $ 0.0128
+1.01%
$ 1.27 million $ 85,221
9:56 PM $ 0.0127
-1.49%
$ 1.27 million $ 85,202
9:55 PM $ 0.0129
+0.50%
$ 1.27 million $ 85,202
9:54 PM $ 0.0128
+0.50%
$ 1.28 million $ 85,158
9:53 PM $ 0.0127
+0.00%
$ 1.28 million $ 85,116
9:52 PM $ 0.0127
+0.00%
$ 1.28 million $ 85,102
9:51 PM $ 0.0127
+0.00%
$ 1.28 million $ 85,076
9:50 PM $ 0.0127
+0.00%
$ 1.28 million $ 85,084
9:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,069
9:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,056
9:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,070
9:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,083
9:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,082
9:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,076
9:43 PM $ 0.0127
-1.00%
$ 1.27 million $ 85,062
9:42 PM $ 0.0129
+0.50%
$ 1.27 million $ 85,016
9:41 PM $ 0.0128
+0.50%
$ 1.27 million $ 85,016
9:40 PM $ 0.0127
+0.40%
$ 1.27 million $ 84,967
9:39 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,944
9:38 PM $ 0.0127
+1.01%
$ 1.27 million $ 84,917
9:37 PM $ 0.0126
+0.00%
$ 1.27 million $ 84,925
9:36 PM $ 0.0126
-0.50%
$ 1.27 million $ 84,993
9:35 PM $ 0.0127
+0.05%
$ 1.27 million $ 85,050
9:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,089
9:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,079
9:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,066
9:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,131
9:30 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,131
9:29 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,102
9:28 PM $ 0.0128
+0.00%
$ 1.27 million $ 85,110
9:27 PM $ 0.0128
+0.00%
$ 1.27 million $ 85,160
9:26 PM $ 0.0128
+1.01%
$ 1.27 million $ 85,179
9:25 PM $ 0.0127
+0.09%
$ 1.27 million $ 85,216
9:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,231
9:23 PM $ 0.0127
+0.51%
$ 1.27 million $ 85,232
9:22 PM $ 0.0126
-0.50%
$ 1.27 million $ 85,250
9:21 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,243
9:20 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,239
9:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,245
9:18 PM $ 0.0127
+1.01%
$ 1.27 million $ 85,238
9:17 PM $ 0.0126
-1.00%
$ 1.27 million $ 85,238
9:16 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,198
9:15 PM $ 0.0127
+0.50%
$ 1.27 million $ 85,168
9:14 PM $ 0.0127
+0.51%
$ 1.27 million $ 85,124