Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.00949
+0.30%
$948,951 $3,614
Jun 6, 2026 $0.00946
-0.47%
$946,122 $3,410
Jun 5, 2026 $0.00951
-5.93%
$950,548 $5,469
Jun 4, 2026 $0.0101
-4.68%
$1.01 million $7,941
Jun 3, 2026 $0.0107
-4.48%
$1.07 million $63,584
Jun 2, 2026 $0.0112
-6.67%
$1.12 million $58,643
Jun 1, 2026 $0.0122
-23.01%
$1.22 million $69,700
May 31, 2026 $0.0158
+1.86%
$1.59 million $61,340
May 30, 2026 $0.0155
+21.97%
$1.55 million $66,600
May 29, 2026 $0.0127
-1.38%
$1.27 million $59,825
May 28, 2026 $0.013
-3.05%
$1.29 million $58,074
May 27, 2026 $0.0134
-2.25%
$1.34 million $55,347
May 26, 2026 $0.0137
-1.96%
$1.37 million $67,997
May 25, 2026 $0.014
+4.31%
$1.4 million $64,933
May 24, 2026 $0.0134
+2.88%
$1.35 million $72,143
May 23, 2026 $0.013
+1.65%
$1.3 million $66,378
May 22, 2026 $0.0128
+2.35%
$1.28 million $64,840
May 21, 2026 $0.0128
-0.01%
$1.28 million $56,336
May 20, 2026 $0.0128
+0.00%
$1.28 million $51,320
May 19, 2026 $0.0128
-2.22%
$1.28 million $54,443
May 18, 2026 $0.013
+6.44%
$1.31 million $59,334
May 17, 2026 $0.0122
-2.35%
$1.22 million $55,823
May 16, 2026 $0.0125
-8.66%
$1.25 million $57,448
May 15, 2026 $0.0137
-0.94%
$1.37 million $58,143
May 14, 2026 $0.0138
-7.80%
$1.38 million $56,905
May 13, 2026 $0.015
-1.32%
$1.5 million $62,177
May 12, 2026 $0.0152
-0.04%
$1.52 million $55,833
May 11, 2026 $0.0152
-0.58%
$1.52 million $57,117
May 10, 2026 $0.0153
+2.11%
$1.53 million $51,032
May 9, 2026 $0.015
-0.18%
$1.5 million $55,399
May 8, 2026 $0.015
+2.73%
$1.5 million $62,498
May 7, 2026 $0.0146
+8.93%
$1.46 million $60,406
May 6, 2026 $0.0134
+1.57%
$1.34 million $55,489
May 5, 2026 $0.0132
-0.74%
$1.32 million $55,068
May 4, 2026 $0.0133
+2.25%
$1.33 million $55,945
May 3, 2026 $0.013
+0.09%
$1.3 million $55,874
May 2, 2026 $0.0129
+2.28%
$1.29 million $56,045
May 1, 2026 $0.0126
+1.81%
$1.26 million $55,457
Apr 30, 2026 $0.0124
+0.28%
$1.24 million $53,851
Apr 29, 2026 $0.0124
+3.59%
$1.24 million $84,347
Apr 28, 2026 $0.0119
-5.18%
$1.19 million $84,973
Apr 27, 2026 $0.0126
-1.44%
$1.26 million $87,370
Apr 26, 2026 $0.0127
-1.22%
$1.27 million $84,361
Apr 25, 2026 $0.0129
+1.10%
$1.28 million $79,793
Apr 24, 2026 $0.0127
+0.58%
$1.27 million $100,342
Apr 23, 2026 $0.0127
+0.37%
$1.27 million $83,226
Apr 22, 2026 $0.0126
-0.29%
$1.24 million $85,318
Apr 21, 2026 $0.0126
+3.60%
$1.27 million $83,647
Apr 20, 2026 $0.0122
+4.23%
$1.22 million $85,434
Apr 19, 2026 $0.0117
-2.44%
$1.19 million $84,877