Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00943
+0.06%
$ 943,473 $ 3,545
Jun 11, 6 PM $ 0.00943
-0.11%
$ 942,934 $ 3,545
Jun 11, 5 PM $ 0.00944
+0.00%
$ 944,013 $ 3,544
Jun 11, 4 PM $ 0.00944
+0.00%
$ 944,013 $ 3,543
Jun 11, 3 PM $ 0.00944
+0.00%
$ 944,013 $ 3,542
Jun 11, 2 PM $ 0.00944
+0.19%
$ 944,014 $ 3,540
Jun 11, 1 PM $ 0.00942
+0.27%
$ 942,179 $ 3,488
Jun 11, 12 PM $ 0.0094
-0.01%
$ 939,617 $ 3,408
Jun 11, 11 AM $ 0.0094
+0.00%
$ 939,673 $ 3,515
Jun 11, 10 AM $ 0.0094
+0.31%
$ 939,668 $ 3,579
Jun 11, 9 AM $ 0.0094
-0.02%
$ 939,694 $ 3,652
Jun 11, 8 AM $ 0.00938
-0.25%
$ 937,573 $ 3,856
Jun 11, 7 AM $ 0.0094
-0.07%
$ 939,895 $ 3,835
Jun 11, 6 AM $ 0.00941
+0.29%
$ 940,516 $ 3,824
Jun 11, 5 AM $ 0.00938
-0.68%
$ 937,756 $ 3,826
Jun 11, 4 AM $ 0.00944
+0.00%
$ 944,223 $ 3,826
Jun 11, 3 AM $ 0.00944
+0.00%
$ 944,217 $ 3,820
Jun 11, 2 AM $ 0.00944
+0.08%
$ 944,218 $ 3,813
Jun 11, 1 AM $ 0.00943
+0.46%
$ 943,499 $ 3,807
Jun 11, 12 AM $ 0.00939
+0.28%
$ 939,147 $ 3,645
Jun 10, 11 PM $ 0.00937
+0.00%
$ 936,522 $ 3,646
Jun 10, 10 PM $ 0.00937
-0.17%
$ 936,522 $ 3,647
Jun 10, 9 PM $ 0.00938
+0.17%
$ 938,152 $ 3,648
Jun 10, 8 PM $ 0.00937
+0.01%
$ 936,522 $ 3,649
Jun 10, 7 PM $ 0.00936
-0.18%
$ 936,382 $ 3,636
Jun 10, 6 PM $ 0.00938
+0.19%
$ 938,108 $ 3,638
Jun 10, 5 PM $ 0.00936
-0.23%
$ 936,291 $ 3,640
Jun 10, 4 PM $ 0.00938
+0.00%
$ 938,465 $ 3,652
Jun 10, 3 PM $ 0.00938
+0.00%
$ 938,465 $ 3,654
Jun 10, 2 PM $ 0.00938
+0.22%
$ 938,465 $ 3,655
Jun 10, 1 PM $ 0.00936
-0.16%
$ 936,381 $ 3,658
Jun 10, 12 PM $ 0.00938
+0.03%
$ 937,921 $ 3,643
Jun 10, 11 AM $ 0.00938
+0.00%
$ 937,650 $ 3,541
Jun 10, 10 AM $ 0.00938
-0.18%
$ 937,647 $ 3,467
Jun 10, 9 AM $ 0.00939
+0.34%
$ 939,364 $ 3,402
Jun 10, 8 AM $ 0.00936
-0.34%
$ 936,200 $ 3,181
Jun 10, 7 AM $ 0.00939
-0.70%
$ 939,358 $ 3,204
Jun 10, 6 AM $ 0.00946
-0.01%
$ 945,973 $ 3,185
Jun 10, 5 AM $ 0.00946
+0.00%
$ 946,071 $ 3,185
Jun 10, 4 AM $ 0.00946
+0.00%
$ 946,071 $ 3,185
Jun 10, 3 AM $ 0.00946
+0.01%
$ 946,071 $ 3,185
Jun 10, 2 AM $ 0.00946
+0.00%
$ 945,973 $ 3,189
Jun 10, 1 AM $ 0.00946
+0.00%
$ 945,973 $ 3,184
Jun 10, 12 AM $ 0.00946
+0.00%
$ 945,972 $ 3,182
Jun 9, 11 PM $ 0.00946
+0.00%
$ 945,972 $ 3,181
Jun 9, 10 PM $ 0.00946
+0.00%
$ 945,972 $ 3,182
Jun 9, 9 PM $ 0.00946
+0.00%
$ 945,972 $ 3,182
Jun 9, 8 PM $ 0.00946
+0.00%
$ 946,001 $ 3,202
Jun 9, 7 PM $ 0.00946
+0.01%
$ 946,001 $ 3,203
Jun 9, 6 PM $ 0.00946
+0.01%
$ 945,943 $ 3,222