Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0128
+0.17%
$ 1.28 million $ 100,341
Apr 24, 11 AM $ 0.0128
-0.57%
$ 1.28 million $ 100,376
Apr 24, 10 AM $ 0.0129
-1.26%
$ 1.29 million $ 101,175
Apr 24, 9 AM $ 0.013
+5.11%
$ 1.3 million $ 101,334
Apr 24, 8 AM $ 0.0124
+0.27%
$ 1.24 million $ 96,651
Apr 24, 7 AM $ 0.0124
-1.04%
$ 1.24 million $ 88,776
Apr 24, 6 AM $ 0.0125
-0.22%
$ 1.25 million $ 83,627
Apr 24, 5 AM $ 0.0125
+0.06%
$ 1.25 million $ 83,927
Apr 24, 4 AM $ 0.0125
-0.51%
$ 1.25 million $ 83,724
Apr 24, 3 AM $ 0.0126
+0.06%
$ 1.26 million $ 83,624
Apr 24, 2 AM $ 0.0126
+0.58%
$ 1.26 million $ 83,392
Apr 24, 1 AM $ 0.0125
+0.06%
$ 1.25 million $ 83,506
Apr 24, 12 AM $ 0.0126
-0.48%
$ 1.26 million $ 83,635
Apr 23, 11 PM $ 0.0127
+0.06%
$ 1.27 million $ 83,226
Apr 23, 10 PM $ 0.0127
-0.46%
$ 1.27 million $ 83,921
Apr 23, 9 PM $ 0.0127
+0.51%
$ 1.27 million $ 83,589
Apr 23, 8 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,430
Apr 23, 7 PM $ 0.0126
+0.15%
$ 1.26 million $ 83,976
Apr 23, 6 PM $ 0.0126
+0.52%
$ 1.26 million $ 84,432
Apr 23, 5 PM $ 0.0126
-0.73%
$ 1.26 million $ 84,774
Apr 23, 4 PM $ 0.0127
+0.46%
$ 1.27 million $ 85,450
Apr 23, 3 PM $ 0.0126
+0.74%
$ 1.26 million $ 85,914
Apr 23, 2 PM $ 0.0126
+0.54%
$ 1.26 million $ 86,344
Apr 23, 1 PM $ 0.0125
-0.58%
$ 1.25 million $ 86,444
Apr 23, 12 PM $ 0.0126
-0.43%
$ 1.26 million $ 86,233
Apr 23, 11 AM $ 0.0126
+0.43%
$ 1.26 million $ 85,574
Apr 23, 10 AM $ 0.0126
-0.02%
$ 1.26 million $ 84,822
Apr 23, 9 AM $ 0.0126
-0.13%
$ 1.26 million $ 84,969
Apr 23, 8 AM $ 0.0126
+0.73%
$ 1.26 million $ 84,707
Apr 23, 7 AM $ 0.0125
-0.73%
$ 1.25 million $ 84,434
Apr 23, 6 AM $ 0.0126
+0.48%
$ 1.26 million $ 84,294
Apr 23, 5 AM $ 0.0125
-0.60%
$ 1.25 million $ 84,154
Apr 23, 4 AM $ 0.0126
+0.34%
$ 1.26 million $ 84,232
Apr 23, 3 AM $ 0.0126
-0.16%
$ 1.26 million $ 84,592
Apr 23, 2 AM $ 0.0126
+0.34%
$ 1.26 million $ 84,887
Apr 23, 1 AM $ 0.0125
-0.02%
$ 1.25 million $ 84,659
Apr 23, 12 AM $ 0.0126
-0.48%
$ 1.26 million $ 85,142
Apr 22, 11 PM $ 0.0126
+0.85%
$ 1.26 million $ 85,318
Apr 22, 10 PM $ 0.0125
-0.28%
$ 1.25 million $ 84,840
Apr 22, 9 PM $ 0.0125
-0.50%
$ 1.25 million $ 84,801
Apr 22, 8 PM $ 0.0126
+0.50%
$ 1.26 million $ 84,332
Apr 22, 7 PM $ 0.0125
-0.58%
$ 1.25 million $ 83,898
Apr 22, 6 PM $ 0.0126
-0.96%
$ 1.26 million $ 83,285
Apr 22, 5 PM $ 0.0127
+0.42%
$ 1.27 million $ 82,817
Apr 22, 4 PM $ 0.0127
+0.05%
$ 1.27 million $ 82,521
Apr 22, 3 PM $ 0.0127
+1.01%
$ 1.27 million $ 82,383
Apr 22, 2 PM $ 0.0126
+0.19%
$ 1.26 million $ 81,892
Apr 22, 1 PM $ 0.0125
+0.13%
$ 1.25 million $ 81,676
Apr 22, 12 PM $ 0.0125
+0.05%
$ 1.25 million $ 81,889
Apr 22, 11 AM $ 0.0125
+0.08%
$ 1.25 million $ 82,062