Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.00757
+0.00%
$ 757,400 $ 53
Jul 30, 8 PM $ 0.00757
+0.00%
$ 757,400 $ 53
Jul 30, 7 PM $ 0.00757
+0.00%
$ 757,400 $ 53
Jul 30, 6 PM $ 0.00757
+0.00%
$ 757,400 $ 53
Jul 30, 5 PM $ 0.00757
+0.00%
$ 757,400 $ 53
Jul 30, 4 PM $ 0.00757
+0.00%
$ 757,400 $ 53
Jul 30, 3 PM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 2 PM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 1 PM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 12 PM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 11 AM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 10 AM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 9 AM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 8 AM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 7 AM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 6 AM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 5 AM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 4 AM $ 0.00757
+0.00%
$ 757,400 $ 554
Jul 30, 3 AM $ 0.00757
+0.00%
$ 757,400 $ 556
Jul 30, 2 AM $ 0.00757
+0.00%
$ 757,400 $ 556
Jul 30, 1 AM $ 0.00757
-2.04%
$ 757,400 $ 556
Jul 30, 12 AM $ 0.00773
+0.00%
$ 773,200 $ 529
Jul 29, 11 PM $ 0.00773
+0.00%
$ 773,200 $ 529
Jul 29, 10 PM $ 0.00773
+0.00%
$ 773,200 $ 1,156
Jul 29, 9 PM $ 0.00773
+0.00%
$ 773,200 $ 1,156
Jul 29, 8 PM $ 0.00773
+0.00%
$ 773,200 $ 1,230
Jul 29, 7 PM $ 0.00773
+0.00%
$ 773,200 $ 1,230
Jul 29, 6 PM $ 0.00773
+0.00%
$ 773,200 $ 1,230
Jul 29, 5 PM $ 0.00773
+0.00%
$ 773,200 $ 1,230
Jul 29, 4 PM $ 0.00773
-2.13%
$ 773,200 $ 1,230
Jul 29, 3 PM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 2 PM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 1 PM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 12 PM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 11 AM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 10 AM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 9 AM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 8 AM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 7 AM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 6 AM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 5 AM $ 0.0079
+0.00%
$ 790,000 $ 729
Jul 29, 4 AM $ 0.0079
-0.38%
$ 790,000 $ 729
Jul 29, 3 AM $ 0.00793
+0.00%
$ 793,000 $ 728
Jul 29, 2 AM $ 0.00793
+0.00%
$ 793,000 $ 728
Jul 29, 1 AM $ 0.00793
-0.30%
$ 793,000 $ 746
Jul 29, 12 AM $ 0.00795
+0.00%
$ 795,400 $ 720
Jul 28, 11 PM $ 0.00795
-0.16%
$ 795,400 $ 720
Jul 28, 10 PM $ 0.00797
+0.00%
$ 796,700 $ 93
Jul 28, 9 PM $ 0.00797
-0.01%
$ 796,700 $ 93
Jul 28, 8 PM $ 0.00797
+0.00%
$ 796,800 $ 20