Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.009
+0.00%
$ 895,998 $ 3,797
8:54 PM $ 0.009
+0.30%
$ 899,750 $ 3,797
8:53 PM $ 0.00897
+0.00%
$ 899,750 $ 3,799
8:52 PM $ 0.00897
+0.00%
$ 899,750 $ 3,799
8:51 PM $ 0.00897
+0.00%
$ 899,750 $ 3,799
8:50 PM $ 0.00897
+0.00%
$ 899,750 $ 3,799
8:49 PM $ 0.00897
+0.05%
$ 897,082 $ 3,799
8:48 PM $ 0.00897
+0.00%
$ 897,082 $ 3,799
8:47 PM $ 0.00897
+0.00%
$ 897,082 $ 3,799
8:46 PM $ 0.00897
+0.00%
$ 897,082 $ 3,799
8:45 PM $ 0.00897
+0.00%
$ 897,082 $ 3,799
8:44 PM $ 0.00897
+0.00%
$ 896,665 $ 3,799
8:43 PM $ 0.009
+0.00%
$ 896,665 $ 3,799
8:42 PM $ 0.009
+0.00%
$ 896,665 $ 3,799
8:41 PM $ 0.009
+0.00%
$ 896,665 $ 3,799
8:40 PM $ 0.009
+0.00%
$ 896,665 $ 3,799
8:39 PM $ 0.009
+0.00%
$ 900,000 $ 3,799
8:38 PM $ 0.009
+0.00%
$ 900,000 $ 3,799
8:37 PM $ 0.009
+0.00%
$ 900,000 $ 3,799
8:36 PM $ 0.009
+0.00%
$ 900,000 $ 3,799
8:35 PM $ 0.009
+0.00%
$ 900,000 $ 3,799
8:34 PM $ 0.009
+0.06%
$ 900,000 $ 3,799
8:33 PM $ 0.00899
+0.00%
$ 900,000 $ 3,799
8:32 PM $ 0.00899
+0.00%
$ 900,000 $ 3,799
8:31 PM $ 0.00899
+0.00%
$ 900,000 $ 3,799
8:30 PM $ 0.00899
+0.00%
$ 900,000 $ 3,799
8:29 PM $ 0.00899
+0.00%
$ 899,500 $ 3,799
8:28 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:27 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:26 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:25 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:24 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:23 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:22 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:21 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:20 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:19 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:18 PM $ 0.00896
+0.00%
$ 899,500 $ 3,800
8:17 PM $ 0.00896
+0.00%
$ 899,500 $ 3,800
8:16 PM $ 0.00896
+0.00%
$ 899,500 $ 3,800
8:15 PM $ 0.00896
+0.00%
$ 899,500 $ 3,800
8:14 PM $ 0.00896
-0.39%
$ 895,997 $ 3,800
8:13 PM $ 0.00899
+0.00%
$ 895,997 $ 3,800
8:12 PM $ 0.00899
+0.00%
$ 895,997 $ 3,800
8:11 PM $ 0.00899
+0.00%
$ 895,997 $ 3,800
8:10 PM $ 0.00899
+0.00%
$ 895,997 $ 3,800
8:09 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:08 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:07 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800
8:06 PM $ 0.00899
+0.00%
$ 899,500 $ 3,800