Thala Historical Data

THL Page 2
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00896
+0.00%
$ 899,499 $ 3,779
10:12 PM $ 0.00896
+0.00%
$ 899,499 $ 3,779
10:11 PM $ 0.00896
+0.00%
$ 899,499 $ 3,779
10:10 PM $ 0.00896
+0.00%
$ 899,499 $ 3,779
10:09 PM $ 0.00896
-0.37%
$ 896,162 $ 3,779
10:08 PM $ 0.00899
+0.00%
$ 896,162 $ 3,779
10:07 PM $ 0.00899
+0.00%
$ 896,162 $ 3,779
10:06 PM $ 0.00899
+0.00%
$ 896,162 $ 3,779
10:05 PM $ 0.00899
+0.00%
$ 896,162 $ 3,779
10:04 PM $ 0.00899
+0.00%
$ 899,499 $ 3,779
10:03 PM $ 0.009
+0.00%
$ 899,499 $ 3,779
10:02 PM $ 0.009
+0.00%
$ 899,499 $ 3,785
10:01 PM $ 0.009
+0.00%
$ 899,499 $ 3,785
10:00 PM $ 0.009
+0.00%
$ 899,499 $ 3,785
9:59 PM $ 0.009
+0.00%
$ 899,667 $ 3,785
9:58 PM $ 0.009
+0.00%
$ 899,667 $ 3,785
9:57 PM $ 0.009
+0.00%
$ 899,667 $ 3,785
9:56 PM $ 0.009
+0.00%
$ 899,667 $ 3,785
9:55 PM $ 0.009
+0.00%
$ 899,667 $ 3,785
9:54 PM $ 0.009
+0.40%
$ 899,667 $ 3,785
9:53 PM $ 0.00896
+0.00%
$ 899,667 $ 3,793
9:52 PM $ 0.00896
+0.00%
$ 899,667 $ 3,793
9:51 PM $ 0.00896
+0.00%
$ 899,667 $ 3,793
9:50 PM $ 0.00896
+0.00%
$ 899,667 $ 3,793
9:49 PM $ 0.00896
+0.00%
$ 896,082 $ 3,795
9:48 PM $ 0.009
+0.00%
$ 896,082 $ 3,795
9:47 PM $ 0.009
+0.00%
$ 896,082 $ 3,795
9:46 PM $ 0.009
+0.00%
$ 896,082 $ 3,795
9:45 PM $ 0.009
+0.00%
$ 896,082 $ 3,795
9:44 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:43 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:42 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:41 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:40 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:39 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:38 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:37 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:36 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:35 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:34 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:33 PM $ 0.00896
+0.00%
$ 899,750 $ 3,795
9:32 PM $ 0.00896
+0.00%
$ 899,750 $ 3,795
9:31 PM $ 0.00896
+0.00%
$ 899,750 $ 3,795
9:30 PM $ 0.00896
+0.00%
$ 899,750 $ 3,795
9:29 PM $ 0.00896
+0.00%
$ 895,998 $ 3,795
9:28 PM $ 0.00896
+0.00%
$ 895,998 $ 3,795
9:27 PM $ 0.00896
+0.00%
$ 895,998 $ 3,795
9:26 PM $ 0.00896
+0.00%
$ 895,998 $ 3,795
9:25 PM $ 0.00896
+0.00%
$ 895,998 $ 3,795
9:24 PM $ 0.00896
-0.42%
$ 895,998 $ 3,795