Thala Historical Data

THL Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,676
1:19 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,676
1:18 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,637
1:17 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,557
1:16 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,526
1:15 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,563
1:14 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,534
1:13 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,558
1:12 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,553
1:11 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,630
1:10 PM $ 0.0126
-0.18%
$ 1.26 million $ 82,626
1:09 PM $ 0.0126
-0.01%
$ 1.26 million $ 82,669
1:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,659
1:07 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,647
1:06 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,626
1:05 PM $ 0.0126
-0.30%
$ 1.26 million $ 82,352
1:04 PM $ 0.0126
+0.01%
$ 1.26 million $ 82,589
1:03 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,589
1:02 PM $ 0.0126
-0.50%
$ 1.26 million $ 82,640
1:01 PM $ 0.0127
+0.00%
$ 1.26 million $ 82,544
1:00 PM $ 0.0127
+0.00%
$ 1.26 million $ 82,522
12:59 PM $ 0.0126
-0.01%
$ 1.26 million $ 82,455
12:58 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,446
12:57 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,446
12:56 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,441
12:55 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,456
12:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,444
12:53 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,432
12:52 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,442
12:51 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,451
12:50 PM $ 0.0127
-0.17%
$ 1.27 million $ 82,469
12:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,499
12:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,499
12:47 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,477
12:46 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,498
12:45 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,475
12:44 PM $ 0.0127
-0.01%
$ 1.27 million $ 82,421
12:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,412
12:42 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,459
12:41 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,408
12:40 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,404
12:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,400
12:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,377
12:37 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,337
12:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,338
12:35 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,339
12:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,388
12:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,368
12:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,368
12:31 PM $ 0.0127
+0.00%
$ 1.27 million $ 82,426