Thala Historical Data

THL Page 20
Date Close Price change Market cap Trading volume
5:02 AM $ 0.009
+0.00%
$ 895,354 $ 3,297
5:01 AM $ 0.009
+0.00%
$ 895,354 $ 3,297
5:00 AM $ 0.009
+0.00%
$ 895,354 $ 3,297
4:59 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:58 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:57 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:56 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:55 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:54 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:53 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:52 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:51 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:50 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:49 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:48 AM $ 0.00899
+0.00%
$ 900,000 $ 3,287
4:47 AM $ 0.00899
+0.00%
$ 900,000 $ 3,287
4:46 AM $ 0.00899
+0.00%
$ 900,000 $ 3,287
4:45 AM $ 0.00899
+0.00%
$ 900,000 $ 3,287
4:44 AM $ 0.00899
+0.00%
$ 899,419 $ 3,283
4:43 AM $ 0.00895
+0.00%
$ 899,419 $ 3,283
4:42 AM $ 0.00895
+0.00%
$ 899,419 $ 3,283
4:41 AM $ 0.00895
+0.00%
$ 899,419 $ 3,283
4:40 AM $ 0.00895
+0.00%
$ 899,419 $ 3,283
4:39 AM $ 0.00895
-0.59%
$ 895,355 $ 3,283
4:38 AM $ 0.00901
+0.00%
$ 895,355 $ 3,283
4:37 AM $ 0.00901
+0.00%
$ 895,355 $ 3,283
4:36 AM $ 0.00901
+0.00%
$ 895,355 $ 3,283
4:35 AM $ 0.00901
+0.00%
$ 895,355 $ 3,283
4:34 AM $ 0.00901
+0.00%
$ 900,677 $ 3,283
4:33 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:32 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:31 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:30 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:29 AM $ 0.00901
+0.00%
$ 900,677 $ 3,279
4:28 AM $ 0.00901
+0.00%
$ 900,677 $ 3,274
4:27 AM $ 0.00901
+0.00%
$ 900,677 $ 3,274
4:26 AM $ 0.00901
+0.00%
$ 900,677 $ 3,274
4:25 AM $ 0.00901
+0.00%
$ 900,677 $ 3,274
4:24 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:23 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:22 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:21 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:20 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:19 AM $ 0.00901
+0.00%
$ 900,677 $ 3,271
4:18 AM $ 0.00895
+0.00%
$ 900,677 $ 3,263
4:17 AM $ 0.00895
+0.00%
$ 900,677 $ 3,263
4:16 AM $ 0.00895
+0.00%
$ 900,677 $ 3,263
4:15 AM $ 0.00895
+0.00%
$ 900,677 $ 3,263
4:14 AM $ 0.00895
-0.77%
$ 895,356 $ 3,257
4:13 AM $ 0.00902
+0.00%
$ 895,356 $ 3,257