Thala Historical Data

THL Page 20
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0127
+1.01%
$ 1.27 million $ 84,753
10:36 PM $ 0.0126
-0.50%
$ 1.27 million $ 84,784
10:35 PM $ 0.0127
+0.01%
$ 1.27 million $ 84,823
10:34 PM $ 0.0127
+0.51%
$ 1.27 million $ 84,823
10:33 PM $ 0.0126
+0.00%
$ 1.27 million $ 84,823
10:32 PM $ 0.0126
+0.00%
$ 1.27 million $ 84,805
10:31 PM $ 0.0126
-0.50%
$ 1.27 million $ 84,774
10:30 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,764
10:29 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,839
10:28 PM $ 0.0128
+1.01%
$ 1.27 million $ 84,886
10:27 PM $ 0.0127
-1.00%
$ 1.27 million $ 84,916
10:26 PM $ 0.0128
+0.50%
$ 1.27 million $ 84,927
10:25 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,927
10:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,968
10:23 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,996
10:22 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,043
10:21 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,117
10:20 PM $ 0.0127
+0.10%
$ 1.27 million $ 85,141
10:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,181
10:18 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,185
10:17 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,189
10:16 PM $ 0.0127
+0.51%
$ 1.27 million $ 85,183
10:15 PM $ 0.0126
-0.50%
$ 1.27 million $ 85,189
10:14 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,227
10:13 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,244
10:12 PM $ 0.0128
+0.00%
$ 1.27 million $ 85,254
10:11 PM $ 0.0128
+0.00%
$ 1.27 million $ 85,249
10:10 PM $ 0.0128
+0.77%
$ 1.27 million $ 85,262
10:09 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,272
10:08 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,272
10:07 PM $ 0.0128
+0.50%
$ 1.27 million $ 85,269
10:06 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,262
10:05 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,217
10:04 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,225
10:03 PM $ 0.0128
+0.50%
$ 1.27 million $ 85,235
10:02 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,221
10:01 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,243
10:00 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,229
9:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,187
9:58 PM $ 0.0127
-0.50%
$ 1.27 million $ 85,222
9:57 PM $ 0.0128
+1.01%
$ 1.27 million $ 85,221
9:56 PM $ 0.0127
-1.49%
$ 1.27 million $ 85,202
9:55 PM $ 0.0129
+0.50%
$ 1.27 million $ 85,202
9:54 PM $ 0.0128
+0.50%
$ 1.28 million $ 85,158
9:53 PM $ 0.0127
+0.00%
$ 1.28 million $ 85,116
9:52 PM $ 0.0127
+0.00%
$ 1.28 million $ 85,102
9:51 PM $ 0.0127
+0.00%
$ 1.28 million $ 85,076
9:50 PM $ 0.0127
+0.00%
$ 1.28 million $ 85,084
9:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,069
9:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,056