Thala Historical Data

THL Page 21
Date Close Price change Market cap Trading volume
5:33 AM $ 0.009
+0.00%
$ 896,516 $ 3,301
5:32 AM $ 0.009
+0.00%
$ 896,516 $ 3,301
5:31 AM $ 0.009
+0.00%
$ 896,516 $ 3,301
5:30 AM $ 0.009
+0.00%
$ 896,516 $ 3,301
5:29 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:28 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:27 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:26 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:25 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:24 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:23 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:22 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:21 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:20 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:19 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:18 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:17 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:16 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:15 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:14 AM $ 0.009
+0.52%
$ 900,000 $ 3,301
5:13 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
5:12 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
5:11 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
5:10 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
5:09 AM $ 0.00895
+0.00%
$ 895,354 $ 3,301
5:08 AM $ 0.00895
+0.00%
$ 895,354 $ 3,297
5:07 AM $ 0.00895
+0.00%
$ 895,354 $ 3,297
5:06 AM $ 0.00895
+0.00%
$ 895,354 $ 3,297
5:05 AM $ 0.00895
+0.00%
$ 895,354 $ 3,297
5:04 AM $ 0.00895
-0.52%
$ 895,354 $ 3,297
5:03 AM $ 0.009
+0.00%
$ 895,354 $ 3,297
5:02 AM $ 0.009
+0.00%
$ 895,354 $ 3,297
5:01 AM $ 0.009
+0.00%
$ 895,354 $ 3,297
5:00 AM $ 0.009
+0.00%
$ 895,354 $ 3,297
4:59 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:58 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:57 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:56 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:55 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:54 AM $ 0.009
+0.00%
$ 900,000 $ 3,297
4:53 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:52 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:51 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:50 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:49 AM $ 0.009
+0.00%
$ 900,000 $ 3,295
4:48 AM $ 0.00899
+0.00%
$ 900,000 $ 3,287
4:47 AM $ 0.00899
+0.00%
$ 900,000 $ 3,287
4:46 AM $ 0.00899
+0.00%
$ 900,000 $ 3,287
4:45 AM $ 0.00899
+0.00%
$ 900,000 $ 3,287
4:44 AM $ 0.00899
+0.00%
$ 899,419 $ 3,283