Thala Historical Data

THL Page 21
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0126
-1.00%
$ 1.26 million $ 84,415
11:07 PM $ 0.0128
+0.00%
$ 1.26 million $ 84,411
11:06 PM $ 0.0128
-0.50%
$ 1.26 million $ 84,411
11:05 PM $ 0.0128
+1.00%
$ 1.26 million $ 84,418
11:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,398
11:03 PM $ 0.0126
+0.00%
$ 1.27 million $ 84,423
11:02 PM $ 0.0126
-1.50%
$ 1.27 million $ 84,465
11:01 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,513
11:00 PM $ 0.0128
-0.50%
$ 1.27 million $ 84,513
10:59 PM $ 0.0128
+1.01%
$ 1.28 million $ 84,622
10:58 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,629
10:57 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,623
10:56 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,619
10:55 PM $ 0.0128
+1.01%
$ 1.28 million $ 84,619
10:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,745
10:53 PM $ 0.0127
-1.00%
$ 1.27 million $ 84,793
10:52 PM $ 0.0128
+0.50%
$ 1.27 million $ 84,815
10:51 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,815
10:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,812
10:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,727
10:48 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,717
10:47 PM $ 0.0127
-1.00%
$ 1.27 million $ 84,723
10:46 PM $ 0.0128
+1.52%
$ 1.27 million $ 84,695
10:45 PM $ 0.0126
+0.00%
$ 1.27 million $ 84,650
10:44 PM $ 0.0126
+0.00%
$ 1.26 million $ 84,574
10:43 PM $ 0.0126
-0.50%
$ 1.26 million $ 84,574
10:42 PM $ 0.0127
+0.00%
$ 1.26 million $ 84,577
10:41 PM $ 0.0127
+0.00%
$ 1.26 million $ 84,580
10:40 PM $ 0.0127
+0.04%
$ 1.26 million $ 84,598
10:39 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,646
10:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,682
10:37 PM $ 0.0127
+1.01%
$ 1.27 million $ 84,753
10:36 PM $ 0.0126
-0.50%
$ 1.27 million $ 84,784
10:35 PM $ 0.0127
+0.01%
$ 1.27 million $ 84,823
10:34 PM $ 0.0127
+0.51%
$ 1.27 million $ 84,823
10:33 PM $ 0.0126
+0.00%
$ 1.27 million $ 84,823
10:32 PM $ 0.0126
+0.00%
$ 1.27 million $ 84,805
10:31 PM $ 0.0126
-0.50%
$ 1.27 million $ 84,774
10:30 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,764
10:29 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,839
10:28 PM $ 0.0128
+1.01%
$ 1.27 million $ 84,886
10:27 PM $ 0.0127
-1.00%
$ 1.27 million $ 84,916
10:26 PM $ 0.0128
+0.50%
$ 1.27 million $ 84,927
10:25 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,927
10:24 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,968
10:23 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,996
10:22 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,043
10:21 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,117
10:20 PM $ 0.0127
+0.10%
$ 1.27 million $ 85,141
10:19 PM $ 0.0127
+0.00%
$ 1.27 million $ 85,181