Thala Historical Data

THL Page 22
Date Close Price change Market cap Trading volume
5:54 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:53 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:52 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:51 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:50 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:49 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:48 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:47 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:46 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:45 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:44 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:43 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:42 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:41 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:40 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:39 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:38 AM $ 0.00897
+0.00%
$ 900,000 $ 3,301
5:37 AM $ 0.00897
+0.00%
$ 900,000 $ 3,301
5:36 AM $ 0.00897
+0.00%
$ 900,000 $ 3,301
5:35 AM $ 0.00897
+0.00%
$ 900,000 $ 3,301
5:34 AM $ 0.00897
-0.39%
$ 896,516 $ 3,301
5:33 AM $ 0.009
+0.00%
$ 896,516 $ 3,301
5:32 AM $ 0.009
+0.00%
$ 896,516 $ 3,301
5:31 AM $ 0.009
+0.00%
$ 896,516 $ 3,301
5:30 AM $ 0.009
+0.00%
$ 896,516 $ 3,301
5:29 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:28 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:27 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:26 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:25 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:24 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:23 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:22 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:21 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:20 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:19 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:18 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:17 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:16 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:15 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:14 AM $ 0.009
+0.52%
$ 900,000 $ 3,301
5:13 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
5:12 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
5:11 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
5:10 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
5:09 AM $ 0.00895
+0.00%
$ 895,354 $ 3,301
5:08 AM $ 0.00895
+0.00%
$ 895,354 $ 3,297
5:07 AM $ 0.00895
+0.00%
$ 895,354 $ 3,297
5:06 AM $ 0.00895
+0.00%
$ 895,354 $ 3,297
5:05 AM $ 0.00895
+0.00%
$ 895,354 $ 3,297