Thala Historical Data

THL Page 22
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,277
11:37 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,296
11:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,330
11:35 PM $ 0.0127
+0.05%
$ 1.27 million $ 84,330
11:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,415
11:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,430
11:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,430
11:31 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,450
11:30 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,479
11:29 PM $ 0.0128
+0.50%
$ 1.28 million $ 84,455
11:28 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,430
11:27 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,430
11:26 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,417
11:25 PM $ 0.0127
-0.02%
$ 1.28 million $ 84,420
11:24 PM $ 0.0127
+0.50%
$ 1.27 million $ 84,420
11:23 PM $ 0.0126
-0.50%
$ 1.27 million $ 84,450
11:22 PM $ 0.0127
+0.50%
$ 1.27 million $ 84,381
11:21 PM $ 0.0126
-0.50%
$ 1.27 million $ 84,379
11:20 PM $ 0.0127
-0.94%
$ 1.27 million $ 84,379
11:19 PM $ 0.0128
+1.51%
$ 1.28 million $ 84,321
11:18 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,307
11:17 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,281
11:16 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,287
11:15 PM $ 0.0127
-0.06%
$ 1.28 million $ 84,287
11:14 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,387
11:13 PM $ 0.0128
+0.50%
$ 1.27 million $ 84,385
11:12 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,385
11:11 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,385
11:10 PM $ 0.0126
+0.00%
$ 1.27 million $ 84,337
11:09 PM $ 0.0126
+0.00%
$ 1.26 million $ 84,401
11:08 PM $ 0.0126
-1.00%
$ 1.26 million $ 84,415
11:07 PM $ 0.0128
+0.00%
$ 1.26 million $ 84,411
11:06 PM $ 0.0128
-0.50%
$ 1.26 million $ 84,411
11:05 PM $ 0.0128
+1.00%
$ 1.26 million $ 84,418
11:04 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,398
11:03 PM $ 0.0126
+0.00%
$ 1.27 million $ 84,423
11:02 PM $ 0.0126
-1.50%
$ 1.27 million $ 84,465
11:01 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,513
11:00 PM $ 0.0128
-0.50%
$ 1.27 million $ 84,513
10:59 PM $ 0.0128
+1.01%
$ 1.28 million $ 84,622
10:58 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,629
10:57 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,623
10:56 PM $ 0.0128
+0.00%
$ 1.28 million $ 84,619
10:55 PM $ 0.0128
+1.01%
$ 1.28 million $ 84,619
10:54 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,745
10:53 PM $ 0.0127
-1.00%
$ 1.27 million $ 84,793
10:52 PM $ 0.0128
+0.50%
$ 1.27 million $ 84,815
10:51 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,815
10:50 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,812
10:49 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,727