Thala Historical Data

THL Page 23
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.009
+0.00%
$ 899,806 $ 3,302
6:21 AM $ 0.009
+0.00%
$ 899,806 $ 3,302
6:20 AM $ 0.009
+0.00%
$ 899,806 $ 3,302
6:19 AM $ 0.009
+0.00%
$ 900,000 $ 3,302
6:18 AM $ 0.009
+0.00%
$ 900,000 $ 3,302
6:17 AM $ 0.009
+0.00%
$ 900,000 $ 3,302
6:16 AM $ 0.009
+0.00%
$ 900,000 $ 3,302
6:15 AM $ 0.009
+0.00%
$ 900,000 $ 3,302
6:14 AM $ 0.009
+0.00%
$ 900,000 $ 3,299
6:13 AM $ 0.009
+0.00%
$ 900,000 $ 3,299
6:12 AM $ 0.009
+0.00%
$ 900,000 $ 3,299
6:11 AM $ 0.009
+0.00%
$ 900,000 $ 3,299
6:10 AM $ 0.009
+0.00%
$ 900,000 $ 3,299
6:09 AM $ 0.009
+0.00%
$ 900,000 $ 3,299
6:08 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
6:07 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
6:06 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
6:05 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
6:04 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
6:03 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
6:02 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
6:01 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
6:00 AM $ 0.00895
+0.00%
$ 900,000 $ 3,301
5:59 AM $ 0.00895
-0.52%
$ 895,354 $ 3,301
5:58 AM $ 0.009
+0.00%
$ 895,354 $ 3,301
5:57 AM $ 0.009
+0.00%
$ 895,354 $ 3,301
5:56 AM $ 0.009
+0.00%
$ 895,354 $ 3,301
5:55 AM $ 0.009
+0.00%
$ 895,354 $ 3,301
5:54 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:53 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:52 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:51 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:50 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:49 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:48 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:47 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:46 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:45 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:44 AM $ 0.009
+0.00%
$ 900,000 $ 3,301
5:43 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:42 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:41 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:40 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:39 AM $ 0.009
+0.00%
$ 900,000 $ 3,303
5:38 AM $ 0.00897
+0.00%
$ 900,000 $ 3,301
5:37 AM $ 0.00897
+0.00%
$ 900,000 $ 3,301
5:36 AM $ 0.00897
+0.00%
$ 900,000 $ 3,301
5:35 AM $ 0.00897
+0.00%
$ 900,000 $ 3,301
5:34 AM $ 0.00897
-0.39%
$ 896,516 $ 3,301
5:33 AM $ 0.009
+0.00%
$ 896,516 $ 3,301