Thala Historical Data

THL Page 23
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,445
12:02 AM $ 0.0126
-1.00%
$ 1.27 million $ 84,445
12:01 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,438
12:00 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,424
11:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,361
11:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,361
11:57 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,348
11:56 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,261
11:55 PM $ 0.0127
-0.51%
$ 1.27 million $ 84,249
11:54 PM $ 0.0126
+0.00%
$ 1.26 million $ 84,256
11:53 PM $ 0.0126
-0.50%
$ 1.26 million $ 84,256
11:52 PM $ 0.0127
+0.00%
$ 1.26 million $ 84,247
11:51 PM $ 0.0127
-0.99%
$ 1.26 million $ 84,246
11:50 PM $ 0.0128
+1.51%
$ 1.26 million $ 84,246
11:49 PM $ 0.0126
+0.00%
$ 1.26 million $ 84,240
11:48 PM $ 0.0126
-0.50%
$ 1.26 million $ 84,281
11:47 PM $ 0.0127
+0.00%
$ 1.26 million $ 84,317
11:46 PM $ 0.0127
+0.00%
$ 1.26 million $ 84,329
11:45 PM $ 0.0127
+0.10%
$ 1.26 million $ 84,329
11:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,295
11:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,326
11:42 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,326
11:41 PM $ 0.0127
+0.50%
$ 1.27 million $ 84,276
11:40 PM $ 0.0127
-0.31%
$ 1.27 million $ 84,244
11:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,268
11:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,277
11:37 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,296
11:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,330
11:35 PM $ 0.0127
+0.05%
$ 1.27 million $ 84,330
11:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,415
11:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,430
11:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,430
11:31 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,450
11:30 PM $ 0.0128
+0.00%
$ 1.27 million $ 84,479
11:29 PM $ 0.0128
+0.50%
$ 1.28 million $ 84,455
11:28 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,430
11:27 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,430
11:26 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,417
11:25 PM $ 0.0127
-0.02%
$ 1.28 million $ 84,420
11:24 PM $ 0.0127
+0.50%
$ 1.27 million $ 84,420
11:23 PM $ 0.0126
-0.50%
$ 1.27 million $ 84,450
11:22 PM $ 0.0127
+0.50%
$ 1.27 million $ 84,381
11:21 PM $ 0.0126
-0.50%
$ 1.27 million $ 84,379
11:20 PM $ 0.0127
-0.94%
$ 1.27 million $ 84,379
11:19 PM $ 0.0128
+1.51%
$ 1.28 million $ 84,321
11:18 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,307
11:17 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,281
11:16 PM $ 0.0127
+0.00%
$ 1.28 million $ 84,287
11:15 PM $ 0.0127
-0.06%
$ 1.28 million $ 84,287
11:14 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,387