Thala Historical Data

THL Page 24
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,487
12:23 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,474
12:22 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,474
12:21 AM $ 0.0126
-0.50%
$ 1.27 million $ 84,470
12:20 AM $ 0.0127
+0.04%
$ 1.27 million $ 84,488
12:19 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,488
12:18 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,518
12:17 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,565
12:16 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,555
12:15 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,575
12:14 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,575
12:13 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,590
12:12 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,543
12:11 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,506
12:10 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,506
12:09 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,463
12:08 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,418
12:07 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,390
12:06 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,390
12:05 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,382
12:04 AM $ 0.0127
-0.99%
$ 1.27 million $ 84,373
12:03 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,445
12:02 AM $ 0.0126
-1.00%
$ 1.27 million $ 84,445
12:01 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,438
12:00 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,424
11:59 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,361
11:58 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,361
11:57 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,348
11:56 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,261
11:55 PM $ 0.0127
-0.51%
$ 1.27 million $ 84,249
11:54 PM $ 0.0126
+0.00%
$ 1.26 million $ 84,256
11:53 PM $ 0.0126
-0.50%
$ 1.26 million $ 84,256
11:52 PM $ 0.0127
+0.00%
$ 1.26 million $ 84,247
11:51 PM $ 0.0127
-0.99%
$ 1.26 million $ 84,246
11:50 PM $ 0.0128
+1.51%
$ 1.26 million $ 84,246
11:49 PM $ 0.0126
+0.00%
$ 1.26 million $ 84,240
11:48 PM $ 0.0126
-0.50%
$ 1.26 million $ 84,281
11:47 PM $ 0.0127
+0.00%
$ 1.26 million $ 84,317
11:46 PM $ 0.0127
+0.00%
$ 1.26 million $ 84,329
11:45 PM $ 0.0127
+0.10%
$ 1.26 million $ 84,329
11:44 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,295
11:43 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,326
11:42 PM $ 0.0127
-0.50%
$ 1.27 million $ 84,326
11:41 PM $ 0.0127
+0.50%
$ 1.27 million $ 84,276
11:40 PM $ 0.0127
-0.31%
$ 1.27 million $ 84,244
11:39 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,268
11:38 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,277
11:37 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,296
11:36 PM $ 0.0127
+0.00%
$ 1.27 million $ 84,330
11:35 PM $ 0.0127
+0.05%
$ 1.27 million $ 84,330