Thala Historical Data

THL Page 25
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00899
+0.00%
$ 899,419 $ 3,304
7:21 AM $ 0.00899
+0.00%
$ 899,419 $ 3,304
7:20 AM $ 0.00899
+0.00%
$ 899,419 $ 3,304
7:19 AM $ 0.00899
+0.00%
$ 899,419 $ 3,304
7:18 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:17 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:16 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:15 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:14 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:13 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:12 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:11 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:10 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:09 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
7:08 AM $ 0.00895
+0.00%
$ 899,419 $ 3,302
7:07 AM $ 0.00895
+0.00%
$ 899,419 $ 3,302
7:06 AM $ 0.00895
+0.00%
$ 899,419 $ 3,302
7:05 AM $ 0.00895
+0.00%
$ 899,419 $ 3,302
7:04 AM $ 0.00895
+0.00%
$ 895,354 $ 3,302
7:03 AM $ 0.00895
+0.00%
$ 895,354 $ 3,304
7:02 AM $ 0.00895
+0.00%
$ 895,354 $ 3,304
7:01 AM $ 0.00895
+0.00%
$ 895,354 $ 3,304
7:00 AM $ 0.00895
+0.00%
$ 895,354 $ 3,304
6:59 AM $ 0.00895
-0.45%
$ 895,354 $ 3,302
6:58 AM $ 0.00899
+0.00%
$ 895,354 $ 3,302
6:57 AM $ 0.00899
+0.00%
$ 895,354 $ 3,302
6:56 AM $ 0.00899
+0.00%
$ 895,354 $ 3,302
6:55 AM $ 0.00899
+0.00%
$ 895,354 $ 3,302
6:54 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
6:53 AM $ 0.00899
+0.00%
$ 899,419 $ 3,300
6:52 AM $ 0.00899
+0.00%
$ 899,419 $ 3,300
6:51 AM $ 0.00899
+0.00%
$ 899,419 $ 3,300
6:50 AM $ 0.00899
+0.00%
$ 899,419 $ 3,300
6:49 AM $ 0.00899
+0.00%
$ 899,419 $ 3,300
6:48 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
6:47 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
6:46 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
6:45 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
6:44 AM $ 0.00899
+0.45%
$ 899,419 $ 3,302
6:43 AM $ 0.00895
+0.00%
$ 899,419 $ 3,302
6:42 AM $ 0.00895
+0.00%
$ 899,419 $ 3,302
6:41 AM $ 0.00895
+0.00%
$ 899,419 $ 3,302
6:40 AM $ 0.00895
+0.00%
$ 899,419 $ 3,302
6:39 AM $ 0.00895
-0.45%
$ 895,354 $ 3,302
6:38 AM $ 0.00899
+0.00%
$ 895,354 $ 3,302
6:37 AM $ 0.00899
+0.00%
$ 895,354 $ 3,302
6:36 AM $ 0.00899
+0.00%
$ 895,354 $ 3,302
6:35 AM $ 0.00899
+0.00%
$ 895,354 $ 3,302
6:34 AM $ 0.00899
+0.00%
$ 899,419 $ 3,302
6:33 AM $ 0.009
+0.00%
$ 899,419 $ 3,304