Thala Historical Data

THL Page 25
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,484
1:00 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,380
12:59 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,380
12:58 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,371
12:57 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,349
12:56 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,323
12:55 AM $ 0.0127
+0.11%
$ 1.27 million $ 84,345
12:54 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,384
12:53 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,419
12:52 AM $ 0.0127
-0.99%
$ 1.27 million $ 84,443
12:51 AM $ 0.0128
+1.52%
$ 1.27 million $ 84,481
12:50 AM $ 0.0126
-0.46%
$ 1.27 million $ 84,481
12:49 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,498
12:48 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,511
12:47 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,637
12:46 AM $ 0.0126
-1.49%
$ 1.27 million $ 84,662
12:45 AM $ 0.0128
+1.05%
$ 1.27 million $ 84,662
12:44 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,644
12:43 AM $ 0.0128
+0.50%
$ 1.27 million $ 84,608
12:42 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,608
12:41 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,568
12:40 AM $ 0.0127
-1.09%
$ 1.27 million $ 84,538
12:39 AM $ 0.0128
+0.50%
$ 1.28 million $ 84,507
12:38 AM $ 0.0128
+0.00%
$ 1.28 million $ 84,485
12:37 AM $ 0.0128
+1.01%
$ 1.28 million $ 84,501
12:36 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,497
12:35 AM $ 0.0127
-0.42%
$ 1.28 million $ 84,497
12:34 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,513
12:33 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,521
12:32 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,521
12:31 AM $ 0.0126
-1.00%
$ 1.27 million $ 84,536
12:30 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,549
12:29 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,492
12:28 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,479
12:27 AM $ 0.0128
+0.50%
$ 1.27 million $ 84,482
12:26 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,505
12:25 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,505
12:24 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,487
12:23 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,474
12:22 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,474
12:21 AM $ 0.0126
-0.50%
$ 1.27 million $ 84,470
12:20 AM $ 0.0127
+0.04%
$ 1.27 million $ 84,488
12:19 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,488
12:18 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,518
12:17 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,565
12:16 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,555
12:15 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,575
12:14 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,575
12:13 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,590
12:12 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,543