Thala Historical Data

THL Page 26
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0126
+0.00%
$ 1.28 million $ 84,730
1:25 AM $ 0.0126
-1.01%
$ 1.28 million $ 84,730
1:24 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,701
1:23 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,712
1:22 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,738
1:21 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,738
1:20 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,744
1:19 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,713
1:18 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,640
1:17 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,640
1:16 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,613
1:15 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,623
1:14 AM $ 0.0128
+1.01%
$ 1.28 million $ 84,634
1:13 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,634
1:12 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,622
1:11 AM $ 0.0127
-0.50%
$ 1.28 million $ 84,595
1:10 AM $ 0.0128
+0.05%
$ 1.28 million $ 84,572
1:09 AM $ 0.0128
-0.50%
$ 1.28 million $ 84,551
1:08 AM $ 0.0128
+1.01%
$ 1.28 million $ 84,551
1:07 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,500
1:06 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,456
1:05 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,497
1:04 AM $ 0.0127
+1.02%
$ 1.27 million $ 84,497
1:03 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,521
1:02 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,527
1:01 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,484
1:00 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,380
12:59 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,380
12:58 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,371
12:57 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,349
12:56 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,323
12:55 AM $ 0.0127
+0.11%
$ 1.27 million $ 84,345
12:54 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,384
12:53 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,419
12:52 AM $ 0.0127
-0.99%
$ 1.27 million $ 84,443
12:51 AM $ 0.0128
+1.52%
$ 1.27 million $ 84,481
12:50 AM $ 0.0126
-0.46%
$ 1.27 million $ 84,481
12:49 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,498
12:48 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,511
12:47 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,637
12:46 AM $ 0.0126
-1.49%
$ 1.27 million $ 84,662
12:45 AM $ 0.0128
+1.05%
$ 1.27 million $ 84,662
12:44 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,644
12:43 AM $ 0.0128
+0.50%
$ 1.27 million $ 84,608
12:42 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,608
12:41 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,568
12:40 AM $ 0.0127
-1.09%
$ 1.27 million $ 84,538
12:39 AM $ 0.0128
+0.50%
$ 1.28 million $ 84,507
12:38 AM $ 0.0128
+0.00%
$ 1.28 million $ 84,485
12:37 AM $ 0.0128
+1.01%
$ 1.28 million $ 84,501