Thala Historical Data

THL Page 27
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,478
1:57 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,478
1:56 AM $ 0.0127
+0.51%
$ 1.27 million $ 84,466
1:55 AM $ 0.0126
-0.50%
$ 1.27 million $ 84,507
1:54 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,546
1:53 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,546
1:52 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,539
1:51 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,562
1:50 AM $ 0.0127
-0.10%
$ 1.27 million $ 84,607
1:49 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,671
1:48 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,696
1:47 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,696
1:46 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,706
1:45 AM $ 0.0128
+1.03%
$ 1.27 million $ 84,780
1:44 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,770
1:43 AM $ 0.0128
+1.01%
$ 1.27 million $ 84,795
1:42 AM $ 0.0126
-1.00%
$ 1.27 million $ 84,795
1:41 AM $ 0.0128
-0.50%
$ 1.27 million $ 84,828
1:40 AM $ 0.0128
+0.50%
$ 1.27 million $ 84,821
1:39 AM $ 0.0127
+0.51%
$ 1.27 million $ 84,814
1:38 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,814
1:37 AM $ 0.0127
+1.02%
$ 1.27 million $ 84,817
1:36 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,813
1:35 AM $ 0.0127
+0.41%
$ 1.27 million $ 84,820
1:34 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,820
1:33 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,785
1:32 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,786
1:31 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,764
1:30 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,791
1:29 AM $ 0.0128
+1.01%
$ 1.28 million $ 84,791
1:28 AM $ 0.0126
+0.00%
$ 1.28 million $ 84,768
1:27 AM $ 0.0126
+0.00%
$ 1.28 million $ 84,725
1:26 AM $ 0.0126
+0.00%
$ 1.28 million $ 84,730
1:25 AM $ 0.0126
-1.01%
$ 1.28 million $ 84,730
1:24 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,701
1:23 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,712
1:22 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,738
1:21 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,738
1:20 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,744
1:19 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,713
1:18 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,640
1:17 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,640
1:16 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,613
1:15 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,623
1:14 AM $ 0.0128
+1.01%
$ 1.28 million $ 84,634
1:13 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,634
1:12 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,622
1:11 AM $ 0.0127
-0.50%
$ 1.28 million $ 84,595
1:10 AM $ 0.0128
+0.05%
$ 1.28 million $ 84,572
1:09 AM $ 0.0128
-0.50%
$ 1.28 million $ 84,551