Thala Historical Data

THL Page 28
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0128
+0.55%
$ 1.27 million $ 84,509
2:19 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,527
2:18 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,511
2:17 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,511
2:16 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,411
2:15 AM $ 0.0128
-0.04%
$ 1.27 million $ 84,418
2:14 AM $ 0.0128
+0.00%
$ 1.28 million $ 84,408
2:13 AM $ 0.0128
+0.00%
$ 1.28 million $ 84,408
2:12 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,479
2:11 AM $ 0.0127
-1.00%
$ 1.28 million $ 84,489
2:10 AM $ 0.0128
+0.58%
$ 1.28 million $ 84,499
2:09 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,499
2:08 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,495
2:07 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,527
2:06 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,549
2:05 AM $ 0.0127
-0.05%
$ 1.27 million $ 84,597
2:04 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,563
2:03 AM $ 0.0127
+1.02%
$ 1.27 million $ 84,563
2:02 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,553
2:01 AM $ 0.0126
-1.01%
$ 1.27 million $ 84,506
2:00 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,512
1:59 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,499
1:58 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,478
1:57 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,478
1:56 AM $ 0.0127
+0.51%
$ 1.27 million $ 84,466
1:55 AM $ 0.0126
-0.50%
$ 1.27 million $ 84,507
1:54 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,546
1:53 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,546
1:52 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,539
1:51 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,562
1:50 AM $ 0.0127
-0.10%
$ 1.27 million $ 84,607
1:49 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,671
1:48 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,696
1:47 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,696
1:46 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,706
1:45 AM $ 0.0128
+1.03%
$ 1.27 million $ 84,780
1:44 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,770
1:43 AM $ 0.0128
+1.01%
$ 1.27 million $ 84,795
1:42 AM $ 0.0126
-1.00%
$ 1.27 million $ 84,795
1:41 AM $ 0.0128
-0.50%
$ 1.27 million $ 84,828
1:40 AM $ 0.0128
+0.50%
$ 1.27 million $ 84,821
1:39 AM $ 0.0127
+0.51%
$ 1.27 million $ 84,814
1:38 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,814
1:37 AM $ 0.0127
+1.02%
$ 1.27 million $ 84,817
1:36 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,813
1:35 AM $ 0.0127
+0.41%
$ 1.27 million $ 84,820
1:34 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,820
1:33 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,785
1:32 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,786
1:31 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,764