Thala Historical Data

THL Page 28
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:47 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:46 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:45 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:44 AM $ 0.00899
+0.42%
$ 899,419 $ 3,299
8:43 AM $ 0.00896
+0.00%
$ 899,419 $ 3,299
8:42 AM $ 0.00896
+0.00%
$ 899,419 $ 3,299
8:41 AM $ 0.00896
+0.00%
$ 899,419 $ 3,299
8:40 AM $ 0.00896
+0.00%
$ 899,419 $ 3,299
8:39 AM $ 0.00896
+0.00%
$ 895,640 $ 3,299
8:38 AM $ 0.00899
+0.00%
$ 895,640 $ 3,299
8:37 AM $ 0.00899
+0.00%
$ 895,640 $ 3,299
8:36 AM $ 0.00899
+0.00%
$ 895,640 $ 3,299
8:35 AM $ 0.00899
+0.00%
$ 895,640 $ 3,299
8:34 AM $ 0.00899
+0.00%
$ 899,419 $ 3,301
8:33 AM $ 0.00899
+0.00%
$ 899,419 $ 3,301
8:32 AM $ 0.00899
+0.00%
$ 899,419 $ 3,301
8:31 AM $ 0.00899
+0.00%
$ 899,419 $ 3,301
8:30 AM $ 0.00899
+0.00%
$ 899,419 $ 3,301
8:29 AM $ 0.00899
+0.00%
$ 899,419 $ 3,301
8:28 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:27 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:26 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:25 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:24 AM $ 0.00899
+0.38%
$ 899,419 $ 3,299
8:23 AM $ 0.00896
+0.00%
$ 899,419 $ 3,299
8:22 AM $ 0.00896
+0.00%
$ 899,419 $ 3,299
8:21 AM $ 0.00896
+0.00%
$ 899,419 $ 3,299
8:20 AM $ 0.00896
+0.00%
$ 899,419 $ 3,299
8:19 AM $ 0.00896
+0.00%
$ 896,028 $ 3,299
8:18 AM $ 0.00899
+0.00%
$ 896,028 $ 3,301
8:17 AM $ 0.00899
+0.00%
$ 896,028 $ 3,301
8:16 AM $ 0.00899
+0.00%
$ 896,028 $ 3,301
8:15 AM $ 0.00899
+0.00%
$ 896,028 $ 3,301
8:14 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:13 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:12 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:11 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:10 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:09 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:08 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:07 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:06 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:05 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:04 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:03 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:02 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:01 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
8:00 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
7:59 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299