Thala Historical Data

THL Page 29
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00899
+0.00%
$ 896,170 $ 3,254
10:07 AM $ 0.00899
+0.00%
$ 896,170 $ 3,254
10:06 AM $ 0.00899
+0.00%
$ 896,170 $ 3,254
10:05 AM $ 0.00899
+0.00%
$ 896,170 $ 3,254
10:04 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:03 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:02 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:01 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:00 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:59 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:58 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:57 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:56 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:55 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:54 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:53 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:52 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:51 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:50 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:49 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:48 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:47 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:46 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:45 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:44 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:43 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:42 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:41 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:40 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
9:39 AM $ 0.00899
+0.38%
$ 899,411 $ 3,254
9:38 AM $ 0.00896
+0.00%
$ 899,411 $ 3,254
9:37 AM $ 0.00896
+0.00%
$ 899,411 $ 3,254
9:36 AM $ 0.00896
+0.00%
$ 899,411 $ 3,254
9:35 AM $ 0.00896
+0.00%
$ 899,411 $ 3,254
9:34 AM $ 0.00896
+0.08%
$ 895,973 $ 3,254
9:33 AM $ 0.00895
+0.00%
$ 895,973 $ 3,254
9:32 AM $ 0.00895
+0.00%
$ 895,973 $ 3,254
9:31 AM $ 0.00895
+0.00%
$ 895,973 $ 3,299
9:30 AM $ 0.00895
+0.00%
$ 895,973 $ 3,299
9:29 AM $ 0.00895
+0.00%
$ 895,350 $ 3,299
9:28 AM $ 0.00899
+0.00%
$ 895,350 $ 3,299
9:27 AM $ 0.00899
+0.00%
$ 895,350 $ 3,299
9:26 AM $ 0.00899
+0.00%
$ 895,350 $ 3,299
9:25 AM $ 0.00899
+0.00%
$ 895,350 $ 3,299
9:24 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
9:23 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
9:22 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
9:21 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
9:20 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299
9:19 AM $ 0.00899
+0.00%
$ 899,419 $ 3,299