Thala Historical Data

THL Page 29
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0127
+0.50%
$ 1.27 million $ 84,386
2:47 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,389
2:46 AM $ 0.0128
+1.01%
$ 1.27 million $ 84,389
2:45 AM $ 0.0127
-0.01%
$ 1.27 million $ 84,483
2:44 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,469
2:43 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,474
2:42 AM $ 0.0126
-0.50%
$ 1.27 million $ 84,474
2:41 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,523
2:40 AM $ 0.0127
-0.54%
$ 1.27 million $ 84,549
2:39 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,569
2:38 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,569
2:37 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,585
2:36 AM $ 0.0128
+0.50%
$ 1.27 million $ 84,641
2:35 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,620
2:34 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,604
2:33 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,605
2:32 AM $ 0.0128
+0.50%
$ 1.27 million $ 84,605
2:31 AM $ 0.0128
+0.50%
$ 1.27 million $ 84,564
2:30 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,539
2:29 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,533
2:28 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,533
2:27 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,566
2:26 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,558
2:25 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,559
2:24 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,559
2:23 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,517
2:22 AM $ 0.0128
+1.01%
$ 1.27 million $ 84,522
2:21 AM $ 0.0127
-0.50%
$ 1.27 million $ 84,522
2:20 AM $ 0.0128
+0.55%
$ 1.27 million $ 84,509
2:19 AM $ 0.0127
-1.00%
$ 1.27 million $ 84,527
2:18 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,511
2:17 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,511
2:16 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,411
2:15 AM $ 0.0128
-0.04%
$ 1.27 million $ 84,418
2:14 AM $ 0.0128
+0.00%
$ 1.28 million $ 84,408
2:13 AM $ 0.0128
+0.00%
$ 1.28 million $ 84,408
2:12 AM $ 0.0127
+0.00%
$ 1.28 million $ 84,479
2:11 AM $ 0.0127
-1.00%
$ 1.28 million $ 84,489
2:10 AM $ 0.0128
+0.58%
$ 1.28 million $ 84,499
2:09 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,499
2:08 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,495
2:07 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,527
2:06 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,549
2:05 AM $ 0.0127
-0.05%
$ 1.27 million $ 84,597
2:04 AM $ 0.0127
+0.00%
$ 1.27 million $ 84,563
2:03 AM $ 0.0127
+1.02%
$ 1.27 million $ 84,563
2:02 AM $ 0.0126
+0.00%
$ 1.27 million $ 84,553
2:01 AM $ 0.0126
-1.01%
$ 1.27 million $ 84,506
2:00 AM $ 0.0128
+0.00%
$ 1.27 million $ 84,512
Download