Thala Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,810
1:59 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,808
1:58 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,795
1:57 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,795
1:56 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,804
1:55 PM $ 0.0126
-0.50%
$ 1.26 million $ 82,812
1:54 PM $ 0.0126
+0.50%
$ 1.26 million $ 82,798
1:53 PM $ 0.0125
-0.50%
$ 1.26 million $ 82,827
1:52 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,816
1:51 PM $ 0.0126
+0.50%
$ 1.26 million $ 82,881
1:50 PM $ 0.0125
-0.02%
$ 1.26 million $ 82,879
1:49 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,842
1:48 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,842
1:47 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,816
1:46 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,786
1:45 PM $ 0.0125
+0.01%
$ 1.25 million $ 82,778
1:44 PM $ 0.0125
+0.01%
$ 1.25 million $ 82,821
1:43 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,819
1:42 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,813
1:41 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,815
1:40 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,808
1:39 PM $ 0.0125
-0.01%
$ 1.25 million $ 82,496
1:38 PM $ 0.0126
+0.50%
$ 1.25 million $ 82,724
1:37 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,724
1:36 PM $ 0.0125
-0.01%
$ 1.25 million $ 82,445
1:35 PM $ 0.0126
+0.47%
$ 1.25 million $ 82,672
1:34 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,672
1:33 PM $ 0.0125
-0.01%
$ 1.25 million $ 82,372
1:32 PM $ 0.0126
+0.00%
$ 1.25 million $ 82,372
1:31 PM $ 0.0126
+0.50%
$ 1.25 million $ 82,969
1:30 PM $ 0.0125
+0.00%
$ 1.25 million $ 83,028
1:29 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,028
1:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,042
1:27 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,020
1:26 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,017
1:25 PM $ 0.0126
+0.36%
$ 1.26 million $ 82,955
1:24 PM $ 0.0125
-0.02%
$ 1.25 million $ 82,924
1:23 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,875
1:22 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,827
1:21 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,783
1:20 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,676
1:19 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,676
1:18 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,637
1:17 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,557
1:16 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,526
1:15 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,563
1:14 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,534
1:13 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,558
1:12 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,553
1:11 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,630