Thala Historical Data

THL Page 3
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00896
-0.42%
$ 895,998 $ 3,795
9:23 PM $ 0.009
+0.00%
$ 895,998 $ 3,795
9:22 PM $ 0.009
+0.00%
$ 895,998 $ 3,795
9:21 PM $ 0.009
+0.00%
$ 895,998 $ 3,795
9:20 PM $ 0.009
+0.00%
$ 895,998 $ 3,795
9:19 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:18 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:17 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:16 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:15 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:14 PM $ 0.009
+0.00%
$ 899,750 $ 3,795
9:13 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:12 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:11 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:10 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:09 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:08 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:07 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:06 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:05 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:04 PM $ 0.009
+0.00%
$ 899,750 $ 3,796
9:03 PM $ 0.00896
+0.00%
$ 899,750 $ 3,796
9:02 PM $ 0.00896
+0.00%
$ 899,750 $ 3,796
9:01 PM $ 0.00896
+0.00%
$ 899,750 $ 3,796
9:00 PM $ 0.00896
+0.00%
$ 899,750 $ 3,796
8:59 PM $ 0.00896
-0.42%
$ 895,998 $ 3,797
8:58 PM $ 0.009
+0.00%
$ 895,998 $ 3,797
8:57 PM $ 0.009
+0.00%
$ 895,998 $ 3,797
8:56 PM $ 0.009
+0.00%
$ 895,998 $ 3,797
8:55 PM $ 0.009
+0.00%
$ 895,998 $ 3,797
8:54 PM $ 0.009
+0.30%
$ 899,750 $ 3,797
8:53 PM $ 0.00897
+0.00%
$ 899,750 $ 3,799
8:52 PM $ 0.00897
+0.00%
$ 899,750 $ 3,799
8:51 PM $ 0.00897
+0.00%
$ 899,750 $ 3,799
8:50 PM $ 0.00897
+0.00%
$ 899,750 $ 3,799
8:49 PM $ 0.00897
+0.05%
$ 897,082 $ 3,799
8:48 PM $ 0.00897
+0.00%
$ 897,082 $ 3,799
8:47 PM $ 0.00897
+0.00%
$ 897,082 $ 3,799
8:46 PM $ 0.00897
+0.00%
$ 897,082 $ 3,799
8:45 PM $ 0.00897
+0.00%
$ 897,082 $ 3,799
8:44 PM $ 0.00897
+0.00%
$ 896,665 $ 3,799
8:43 PM $ 0.009
+0.00%
$ 896,665 $ 3,799
8:42 PM $ 0.009
+0.00%
$ 896,665 $ 3,799
8:41 PM $ 0.009
+0.00%
$ 896,665 $ 3,799
8:40 PM $ 0.009
+0.00%
$ 896,665 $ 3,799
8:39 PM $ 0.009
+0.00%
$ 900,000 $ 3,799
8:38 PM $ 0.009
+0.00%
$ 900,000 $ 3,799
8:37 PM $ 0.009
+0.00%
$ 900,000 $ 3,799
8:36 PM $ 0.009
+0.00%
$ 900,000 $ 3,799
8:35 PM $ 0.009
+0.00%
$ 900,000 $ 3,799