Thala Historical Data

THL Page 30
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00896
+0.00%
$ 899,411 $ 3,254
10:39 AM $ 0.00896
-0.39%
$ 895,875 $ 3,254
10:38 AM $ 0.00899
+0.00%
$ 895,875 $ 3,254
10:37 AM $ 0.00899
+0.00%
$ 895,875 $ 3,254
10:36 AM $ 0.00899
+0.00%
$ 895,875 $ 3,254
10:35 AM $ 0.00899
+0.00%
$ 895,875 $ 3,254
10:34 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:33 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:32 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:31 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:30 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:29 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:28 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:27 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:26 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:25 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:24 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:23 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:22 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:21 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:20 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:19 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:18 AM $ 0.00896
+0.00%
$ 899,411 $ 3,254
10:17 AM $ 0.00896
+0.00%
$ 899,411 $ 3,254
10:16 AM $ 0.00896
+0.00%
$ 899,411 $ 3,254
10:15 AM $ 0.00896
+0.00%
$ 899,411 $ 3,254
10:14 AM $ 0.00896
-0.04%
$ 895,777 $ 3,254
10:13 AM $ 0.00896
+0.00%
$ 895,777 $ 3,254
10:12 AM $ 0.00896
+0.00%
$ 895,777 $ 3,254
10:11 AM $ 0.00896
+0.00%
$ 895,777 $ 3,254
10:10 AM $ 0.00896
+0.00%
$ 895,777 $ 3,254
10:09 AM $ 0.00896
+0.00%
$ 896,170 $ 3,254
10:08 AM $ 0.00899
+0.00%
$ 896,170 $ 3,254
10:07 AM $ 0.00899
+0.00%
$ 896,170 $ 3,254
10:06 AM $ 0.00899
+0.00%
$ 896,170 $ 3,254
10:05 AM $ 0.00899
+0.00%
$ 896,170 $ 3,254
10:04 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:03 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:02 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:01 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
10:00 AM $ 0.00899
+0.00%
$ 899,411 $ 3,254
Download