Thala Historical Data

THL Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,632
2:32 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,589
2:31 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,596
2:30 PM $ 0.0126
-0.02%
$ 1.26 million $ 82,604
2:29 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,709
2:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,724
2:27 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,755
2:26 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,795
2:25 PM $ 0.0126
-0.50%
$ 1.26 million $ 82,795
2:24 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,807
2:23 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,836
2:22 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,835
2:21 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,837
2:20 PM $ 0.0126
-0.13%
$ 1.26 million $ 82,832
2:19 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,570
2:18 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,586
2:17 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,630
2:16 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,630
2:15 PM $ 0.0126
+0.01%
$ 1.26 million $ 82,588
2:14 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,588
2:13 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,628
2:12 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,617
2:11 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,617
2:10 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,635
2:09 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,861
2:08 PM $ 0.0125
+0.00%
$ 1.26 million $ 82,861
2:07 PM $ 0.0125
+0.00%
$ 1.26 million $ 82,843
2:06 PM $ 0.0125
+0.00%
$ 1.26 million $ 82,812
2:05 PM $ 0.0125
+0.00%
$ 1.26 million $ 82,813
2:04 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,831
2:03 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,831
2:02 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,810
2:01 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,812
2:00 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,810
1:59 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,808
1:58 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,795
1:57 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,795
1:56 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,804
1:55 PM $ 0.0126
-0.50%
$ 1.26 million $ 82,812
1:54 PM $ 0.0126
+0.50%
$ 1.26 million $ 82,798
1:53 PM $ 0.0125
-0.50%
$ 1.26 million $ 82,827
1:52 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,816
1:51 PM $ 0.0126
+0.50%
$ 1.26 million $ 82,881
1:50 PM $ 0.0125
-0.02%
$ 1.26 million $ 82,879
1:49 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,842
1:48 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,842
1:47 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,816
1:46 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,786
1:45 PM $ 0.0125
+0.01%
$ 1.25 million $ 82,778
1:44 PM $ 0.0125
+0.01%
$ 1.25 million $ 82,821