Coinranking
Thala Historical Data
THL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 27, 2026 | $0.01 | +5.36% | ||
| Feb 26, 2026 | $0.00958 | -3.21% | ||
| Feb 25, 2026 | $0.00996 | +5.80% | ||
| Feb 24, 2026 | $0.00935 | -5.17% | ||
| Feb 23, 2026 | $0.00986 | +0.17% | ||
| Feb 22, 2026 | $0.00984 | +0.11% | ||
| Feb 21, 2026 | $0.00983 | +5.92% | ||
| Feb 20, 2026 | $0.00928 | -11.15% | ||
| Feb 19, 2026 | $0.0104 | -3.46% | ||
| Feb 18, 2026 | $0.0108 | -0.09% | ||
| Feb 17, 2026 | $0.0108 | -3.12% | ||
| Feb 16, 2026 | $0.0112 | +5.62% | ||
| Feb 15, 2026 | $0.0106 | -6.40% | ||
| Feb 14, 2026 | $0.0113 | -0.93% | ||
| Feb 13, 2026 | $0.0114 | -5.90% | ||
| Feb 12, 2026 | $0.0121 | -1.94% | ||
| Feb 11, 2026 | $0.0124 | -6.95% | ||
| Feb 10, 2026 | $0.0133 | -3.12% | ||
| Feb 9, 2026 | $0.0137 | -3.15% | ||
| Feb 8, 2026 | $0.0142 | -3.77% | ||
| Feb 7, 2026 | $0.0147 | +0.05% | ||
| Feb 6, 2026 | $0.0148 | +20.63% | ||
| Feb 5, 2026 | $0.0123 | -33.89% | ||
| Feb 4, 2026 | $0.0185 | -1.57% | ||
| Feb 3, 2026 | $0.0188 | -0.42% | ||
| Feb 2, 2026 | $0.0189 | -3.69% | ||
| Feb 1, 2026 | $0.0196 | +0.59% | ||
| Jan 31, 2026 | $0.0196 | -7.97% | ||
| Jan 30, 2026 | $0.0213 | -2.79% | ||
| Jan 29, 2026 | $0.0265 | -3.75% | ||
| Jan 28, 2026 | $0.0275 | -0.31% | ||
| Jan 27, 2026 | $0.0276 | -0.23% | ||
| Jan 26, 2026 | $0.0276 | +1.25% | ||
| Jan 25, 2026 | $0.0273 | -2.86% | ||
| Jan 24, 2026 | $0.0281 | +0.01% | ||
| Jan 23, 2026 | $0.0281 | +0.80% | ||
| Jan 22, 2026 | $0.0279 | -0.07% | ||
| Jan 21, 2026 | $0.0279 | +0.62% | ||
| Jan 20, 2026 | $0.0277 | -2.36% | ||
| Jan 19, 2026 | $0.0284 | -5.97% | ||
| Jan 18, 2026 | $0.0302 | -1.26% | ||
| Jan 17, 2026 | $0.0306 | +0.17% | ||
| Jan 16, 2026 | $0.0305 | -1.45% | ||
| Jan 15, 2026 | $0.031 | -1.18% | ||
| Jan 14, 2026 | $0.0313 | +1.01% | ||
| Jan 13, 2026 | $0.031 | -0.15% | ||
| Jan 12, 2026 | $0.0311 | +0.45% | ||
| Jan 11, 2026 | $0.0309 | -1.49% | ||
| Jan 10, 2026 | $0.0314 | -1.47% | ||
| Jan 9, 2026 | $0.0319 | -1.55% | ||