Thala Historical Data

THL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0974
-2.26%
$ 9.73 million $ 138,634
Aug 18, 2025 $ 0.0995
-3.51%
$ 9.95 million $ 130,839
Aug 17, 2025 $ 0.103
+4.17%
$ 10.31 million $ 136,693
Aug 16, 2025 $ 0.0989
-1.33%
$ 9.89 million $ 130,219
Aug 15, 2025 $ 0.1
-7.63%
$ 10.03 million $ 131,717
Aug 14, 2025 $ 0.109
-0.91%
$ 10.83 million $ 134,402
Aug 13, 2025 $ 0.11
+0.91%
$ 10.96 million $ 165,550
Aug 12, 2025 $ 0.109
+0.36%
$ 10.86 million $ 154,756
Aug 11, 2025 $ 0.108
-3.42%
$ 10.82 million $ 160,421
Aug 10, 2025 $ 0.112
-4.14%
$ 11.2 million $ 148,023
Aug 9, 2025 $ 0.117
+7.37%
$ 11.68 million $ 155,838
Aug 8, 2025 $ 0.109
+0.03%
$ 10.9 million $ 152,828
Aug 7, 2025 $ 0.109
+1.04%
$ 10.87 million $ 180,747
Aug 6, 2025 $ 0.108
+2.54%
$ 10.75 million $ 183,434
Aug 5, 2025 $ 0.105
-3.65%
$ 10.49 million $ 147,165
Aug 4, 2025 $ 0.108
+3.64%
$ 10.83 million $ 183,391
Aug 3, 2025 $ 0.107
+0.01%
$ 10.45 million $ 149,451
Aug 2, 2025 $ 0.107
-3.47%
$ 10.66 million $ 183,482
Aug 1, 2025 $ 0.111
-1.43%
$ 11.04 million $ 244,369
Jul 31, 2025 $ 0.112
-4.19%
$ 11.22 million $ 238,395
Jul 30, 2025 $ 0.117
-3.15%
$ 11.71 million $ 221,188
Jul 29, 2025 $ 0.121
-7.18%
$ 12.09 million $ 214,406
Jul 28, 2025 $ 0.13
-1.58%
$ 13.04 million $ 237,121
Jul 27, 2025 $ 0.132
+6.57%
$ 13.25 million $ 198,330
Jul 26, 2025 $ 0.124
+1.55%
$ 12.42 million $ 125,465
Jul 25, 2025 $ 0.122
+8.44%
$ 12.23 million $ 122,677
Jul 24, 2025 $ 0.113
-6.28%
$ 11.28 million $ 114,775
Jul 23, 2025 $ 0.12
-8.25%
$ 12.03 million $ 164,668
Jul 22, 2025 $ 0.131
-0.27%
$ 13.11 million $ 252,715
Jul 21, 2025 $ 0.132
+0.66%
$ 13.15 million $ 257,678
Jul 20, 2025 $ 0.131
+6.81%
$ 13.07 million $ 238,821
Jul 19, 2025 $ 0.122
-3.84%
$ 12.22 million $ 235,801
Jul 18, 2025 $ 0.127
+7.77%
$ 12.72 million $ 247,089
Jul 17, 2025 $ 0.118
-1.93%
$ 11.8 million $ 213,012
Jul 16, 2025 $ 0.12
+1.93%
$ 12.02 million $ 275,261
Jul 15, 2025 $ 0.118
+2.43%
$ 11.79 million $ 225,339
Jul 14, 2025 $ 0.115
-2.56%
$ 11.51 million $ 223,976
Jul 13, 2025 $ 0.118
-1.54%
$ 11.82 million $ 212,540
Jul 12, 2025 $ 0.12
-6.04%
$ 12 million $ 225,846
Jul 11, 2025 $ 0.128
+4.80%
$ 12.77 million $ 203,154
Jul 10, 2025 $ 0.12
+0.08%
$ 12.09 million $ 250,488
Jul 9, 2025 $ 0.12
+0.31%
$ 12.01 million $ 216,773
Jul 8, 2025 $ 0.12
-0.26%
$ 11.98 million $ 212,752
Jul 7, 2025 $ 0.12
-0.22%
$ 12 million $ 133,040
Jul 6, 2025 $ 0.12
+0.22%
$ 12.03 million $ 85,434
Jul 5, 2025 $ 0.12
+3.52%
$ 12 million $ 95,917
Jul 4, 2025 $ 0.116
-2.85%
$ 11.59 million $ 87,642
Jul 3, 2025 $ 0.119
-0.64%
$ 11.93 million $ 71,525
Jul 2, 2025 $ 0.12
+1.52%
$ 12.01 million $ 116,447
Jul 1, 2025 $ 0.118
-5.33%
$ 11.83 million $ 118,969