Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala Historical Data

THL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.0324
+1.45%
$3.24 million $139,090
Jan 7, 2026 $0.0319
-1.85%
$3.19 million $138,099
Jan 6, 2026 $0.0325
+1.27%
$3.25 million $143,675
Jan 5, 2026 $0.0321
+2.50%
$3.21 million $149,144
Jan 4, 2026 $0.0313
+1.22%
$3.13 million $143,988
Jan 3, 2026 $0.0309
+0.20%
$3.09 million $143,101
Jan 2, 2026 $0.0309
-0.23%
$3.09 million $143,834
Jan 1, 2026 $0.0309
+1.47%
$3.09 million $145,159
Dec 31, 2025 $0.0305
+0.61%
$3.06 million $143,460
Dec 30, 2025 $0.0304
-0.78%
$3.04 million $144,758
Dec 29, 2025 $0.0305
-0.56%
$3.06 million $143,784
Dec 28, 2025 $0.0304
-1.74%
$3.07 million $146,590
Dec 27, 2025 $0.0309
-2.21%
$3.1 million $142,645
Dec 26, 2025 $0.0315
+0.72%
$3.15 million $142,683
Dec 25, 2025 $0.0313
+0.79%
$3.12 million $142,717
Dec 24, 2025 $0.0312
+0.21%
$3.1 million $143,086
Dec 23, 2025 $0.0312
+1.27%
$3.12 million $149,095
Dec 22, 2025 $0.0306
-1.48%
$3.08 million $144,704
Dec 21, 2025 $0.0311
-0.65%
$3.1 million $146,754
Dec 20, 2025 $0.0314
-1.39%
$3.14 million $143,058
Dec 19, 2025 $0.0317
+3.54%
$3.18 million $147,440
Dec 18, 2025 $0.0306
-8.07%
$3.05 million $152,185
Dec 17, 2025 $0.0334
+4.83%
$3.34 million $129,160
Dec 16, 2025 $0.0325
-1.41%
$3.19 million $136,535
Dec 15, 2025 $0.033
-1.46%
$3.29 million $130,455
Dec 14, 2025 $0.0335
+2.42%
$3.33 million $131,790
Dec 13, 2025 $0.0327
-1.16%
$3.27 million $131,224
Dec 12, 2025 $0.0332
+0.23%
$3.31 million $131,129
Dec 11, 2025 $0.033
-1.59%
$3.31 million $132,887
Dec 10, 2025 $0.0335
+0.31%
$3.35 million $131,185
Dec 9, 2025 $0.0334
+2.46%
$3.34 million $132,261
Dec 8, 2025 $0.0326
-0.37%
$3.26 million $130,755
Dec 7, 2025 $0.0328
-0.71%
$3.26 million $130,966
Dec 6, 2025 $0.0332
+1.38%
$3.32 million $130,885
Dec 5, 2025 $0.0328
-4.30%
$3.29 million $131,724
Dec 4, 2025 $0.0343
-0.89%
$3.43 million $133,076
Dec 3, 2025 $0.0347
+2.14%
$3.47 million $130,861
Dec 2, 2025 $0.0341
+1.64%
$3.41 million $130,938
Dec 1, 2025 $0.0335
-5.17%
$3.36 million $131,261
Nov 30, 2025 $0.0352
-1.51%
$3.54 million $132,623
Nov 29, 2025 $0.0357
-0.09%
$3.58 million $130,639
Nov 28, 2025 $0.0359
+2.25%
$3.58 million $132,474
Nov 27, 2025 $0.0349
-1.01%
$3.5 million $142,062
Nov 26, 2025 $0.0354
-0.91%
$3.54 million $133,141
Nov 25, 2025 $0.0358
-0.44%
$3.57 million $132,118
Nov 24, 2025 $0.036
+0.62%
$3.61 million $130,816
Nov 23, 2025 $0.0359
+2.91%
$3.58 million $131,044
Nov 22, 2025 $0.035
-0.71%
$3.5 million $131,155
Nov 21, 2025 $0.0354
-3.92%
$3.53 million $132,146
Nov 20, 2025 $0.0369
+5.55%
$3.7 million $133,007