Thala Historical Data

THL Page 5
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,865
3:05 PM $ 0.0126
+0.03%
$ 1.26 million $ 82,863
3:04 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,802
3:03 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,854
3:02 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,851
3:01 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,851
3:00 PM $ 0.0126
+0.50%
$ 1.26 million $ 82,850
2:59 PM $ 0.0125
-0.50%
$ 1.25 million $ 82,854
2:58 PM $ 0.0126
+0.50%
$ 1.25 million $ 82,836
2:57 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,824
2:56 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,817
2:55 PM $ 0.0125
-0.52%
$ 1.25 million $ 82,543
2:54 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,663
2:53 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,956
2:52 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,956
2:51 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,951
2:50 PM $ 0.0126
+0.04%
$ 1.26 million $ 82,673
2:49 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,621
2:48 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,613
2:47 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,613
2:46 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,656
2:45 PM $ 0.0126
+0.02%
$ 1.26 million $ 82,666
2:44 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,654
2:43 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,654
2:42 PM $ 0.0126
+0.50%
$ 1.26 million $ 82,623
2:41 PM $ 0.0125
-0.01%
$ 1.26 million $ 82,623
2:40 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,543
2:39 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,543
2:38 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,530
2:37 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,476
2:36 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,476
2:35 PM $ 0.0126
+0.02%
$ 1.26 million $ 82,666
2:34 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,632
2:33 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,632
2:32 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,589
2:31 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,596
2:30 PM $ 0.0126
-0.02%
$ 1.26 million $ 82,604
2:29 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,709
2:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,724
2:27 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,755
2:26 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,795
2:25 PM $ 0.0126
-0.50%
$ 1.26 million $ 82,795
2:24 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,807
2:23 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,836
2:22 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,835
2:21 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,837
2:20 PM $ 0.0126
-0.13%
$ 1.26 million $ 82,832
2:19 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,570
2:18 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,586
2:17 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,630