Thala Historical Data

THL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0304
+0.08%
$ 3.04 million $ 147,474
Jan 16, 7 PM $ 0.0304
+1.41%
$ 3.04 million $ 146,300
Jan 16, 6 PM $ 0.03
+0.00%
$ 3 million $ 144,353
Jan 16, 5 PM $ 0.03
+0.25%
$ 3 million $ 143,079
Jan 16, 4 PM $ 0.0299
-0.15%
$ 2.99 million $ 145,645
Jan 16, 3 PM $ 0.03
+0.07%
$ 3 million $ 145,813
Jan 16, 2 PM $ 0.03
-0.01%
$ 3 million $ 145,699
Jan 16, 1 PM $ 0.03
-0.71%
$ 3 million $ 146,222
Jan 16, 12 PM $ 0.0302
-0.46%
$ 3.02 million $ 146,495
Jan 16, 11 AM $ 0.0303
+0.00%
$ 3.03 million $ 144,555
Jan 16, 10 AM $ 0.0303
-0.32%
$ 3.03 million $ 143,836
Jan 16, 9 AM $ 0.0304
+0.29%
$ 3.04 million $ 145,139
Jan 16, 8 AM $ 0.0303
+0.06%
$ 3.03 million $ 144,173
Jan 16, 7 AM $ 0.0303
+0.05%
$ 3.03 million $ 143,102
Jan 16, 6 AM $ 0.0303
+0.07%
$ 3.03 million $ 142,737
Jan 16, 5 AM $ 0.0303
-0.16%
$ 3.03 million $ 141,821
Jan 16, 4 AM $ 0.0303
+0.15%
$ 3.03 million $ 143,933
Jan 16, 3 AM $ 0.0303
-0.23%
$ 3.03 million $ 145,574
Jan 16, 2 AM $ 0.0303
+0.19%
$ 3.03 million $ 146,824
Jan 16, 1 AM $ 0.0303
-1.78%
$ 3.03 million $ 144,514
Jan 16, 12 AM $ 0.0308
-0.45%
$ 3.08 million $ 132,829
Jan 15, 11 PM $ 0.031
+0.10%
$ 3.1 million $ 132,780
Jan 15, 10 PM $ 0.0309
-0.07%
$ 3.09 million $ 132,481
Jan 15, 9 PM $ 0.031
+0.27%
$ 3.1 million $ 137,283
Jan 15, 8 PM $ 0.0309
+0.02%
$ 3.09 million $ 134,654
Jan 15, 7 PM $ 0.0309
-0.07%
$ 3.09 million $ 135,138
Jan 15, 6 PM $ 0.031
+0.05%
$ 3.1 million $ 135,026
Jan 15, 5 PM $ 0.0309
+0.24%
$ 3.09 million $ 135,301
Jan 15, 4 PM $ 0.0309
+0.00%
$ 3.09 million $ 134,763
Jan 15, 3 PM $ 0.0309
-0.09%
$ 3.09 million $ 136,928
Jan 15, 2 PM $ 0.0309
-0.09%
$ 3.09 million $ 136,056
Jan 15, 1 PM $ 0.0309
+0.00%
$ 3.09 million $ 134,298
Jan 15, 12 PM $ 0.0309
-0.24%
$ 3.09 million $ 135,345
Jan 15, 11 AM $ 0.031
+0.01%
$ 3.1 million $ 137,529
Jan 15, 10 AM $ 0.031
-0.87%
$ 3.1 million $ 141,183
Jan 15, 9 AM $ 0.0313
-0.06%
$ 3.13 million $ 138,391
Jan 15, 8 AM $ 0.0313
+0.05%
$ 3.13 million $ 135,295
Jan 15, 7 AM $ 0.0313
-0.07%
$ 3.13 million $ 136,657
Jan 15, 6 AM $ 0.0313
-0.13%
$ 3.13 million $ 139,214
Jan 15, 5 AM $ 0.0313
+0.18%
$ 3.13 million $ 146,265
Jan 15, 4 AM $ 0.0313
+0.00%
$ 3.13 million $ 141,853
Jan 15, 3 AM $ 0.0313
-0.13%
$ 3.13 million $ 140,986
Jan 15, 2 AM $ 0.0313
-0.05%
$ 3.13 million $ 138,532
Jan 15, 1 AM $ 0.0313
+0.00%
$ 3.13 million $ 138,139
Jan 15, 12 AM $ 0.0313
+0.00%
$ 3.13 million $ 138,996
Jan 14, 11 PM $ 0.0313
+0.12%
$ 3.13 million $ 139,761
Jan 14, 10 PM $ 0.0313
-0.07%
$ 3.13 million $ 141,809
Jan 14, 9 PM $ 0.0313
+0.06%
$ 3.13 million $ 147,062
Jan 14, 8 PM $ 0.0313
-0.18%
$ 3.13 million $ 148,078
Jan 14, 7 PM $ 0.0314
-0.16%
$ 3.14 million $ 148,312