Thala Historical Data

THL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0314
+0.11%
$ 3.14 million $ 152,057
Jan 14, 5 PM $ 0.0313
-0.28%
$ 3.13 million $ 153,551
Jan 14, 4 PM $ 0.0314
+0.24%
$ 3.14 million $ 151,019
Jan 14, 3 PM $ 0.0313
-0.17%
$ 3.14 million $ 152,578
Jan 14, 2 PM $ 0.0314
+0.01%
$ 3.14 million $ 153,646
Jan 14, 1 PM $ 0.0314
+0.05%
$ 3.14 million $ 153,681
Jan 14, 12 PM $ 0.0313
+0.19%
$ 3.13 million $ 151,397
Jan 14, 11 AM $ 0.0313
-0.44%
$ 3.14 million $ 149,584
Jan 14, 10 AM $ 0.0314
-0.02%
$ 3.14 million $ 145,666
Jan 14, 9 AM $ 0.0314
+0.60%
$ 3.14 million $ 146,228
Jan 14, 8 AM $ 0.0312
-0.13%
$ 3.12 million $ 146,639
Jan 14, 7 AM $ 0.0312
+0.07%
$ 3.12 million $ 145,808
Jan 14, 6 AM $ 0.0312
+0.00%
$ 3.12 million $ 142,362
Jan 14, 5 AM $ 0.0312
+0.03%
$ 3.12 million $ 136,617
Jan 14, 4 AM $ 0.0312
+0.00%
$ 3.12 million $ 134,574
Jan 14, 3 AM $ 0.0312
+0.01%
$ 3.12 million $ 135,133
Jan 14, 2 AM $ 0.0312
+0.00%
$ 3.12 million $ 134,800
Jan 14, 1 AM $ 0.0312
+0.20%
$ 3.12 million $ 143,532
Jan 14, 12 AM $ 0.0311
+0.30%
$ 3.11 million $ 143,010
Jan 13, 11 PM $ 0.031
-0.21%
$ 3.11 million $ 143,137
Jan 13, 10 PM $ 0.031
-0.02%
$ 3.1 million $ 140,217
Jan 13, 9 PM $ 0.0311
+0.29%
$ 3.1 million $ 132,063
Jan 13, 8 PM $ 0.031
+0.09%
$ 3.1 million $ 131,127
Jan 13, 7 PM $ 0.031
-0.33%
$ 3.1 million $ 130,353
Jan 13, 6 PM $ 0.0311
+0.07%
$ 3.11 million $ 126,398
Jan 13, 5 PM $ 0.0311
-0.07%
$ 3.11 million $ 125,770
Jan 13, 4 PM $ 0.0311
+0.16%
$ 3.11 million $ 125,688
Jan 13, 3 PM $ 0.031
-0.22%
$ 3.1 million $ 124,893
Jan 13, 2 PM $ 0.0311
+0.17%
$ 3.11 million $ 123,573
Jan 13, 1 PM $ 0.0311
+0.19%
$ 3.11 million $ 122,012
Jan 13, 12 PM $ 0.0311
+0.07%
$ 3.11 million $ 124,539
Jan 13, 11 AM $ 0.0311
+0.15%
$ 3.11 million $ 127,507
Jan 13, 10 AM $ 0.031
-0.19%
$ 3.1 million $ 127,500
Jan 13, 9 AM $ 0.0311
-0.09%
$ 3.11 million $ 127,688
Jan 13, 8 AM $ 0.0311
-0.05%
$ 3.11 million $ 129,222
Jan 13, 7 AM $ 0.0311
+0.18%
$ 3.11 million $ 135,719
Jan 13, 6 AM $ 0.0311
-0.05%
$ 3.11 million $ 137,105
Jan 13, 5 AM $ 0.0311
+0.00%
$ 3.11 million $ 138,323
Jan 13, 4 AM $ 0.0311
+0.07%
$ 3.11 million $ 138,639
Jan 13, 3 AM $ 0.0311
-0.13%
$ 3.11 million $ 138,390
Jan 13, 2 AM $ 0.0311
-0.02%
$ 3.11 million $ 139,799
Jan 13, 1 AM $ 0.0311
+0.02%
$ 3.11 million $ 131,239
Jan 13, 12 AM $ 0.0311
+0.07%
$ 3.11 million $ 133,057
Jan 12, 11 PM $ 0.0311
+0.00%
$ 3.11 million $ 136,679
Jan 12, 10 PM $ 0.0311
+0.00%
$ 3.11 million $ 138,469
Jan 12, 9 PM $ 0.0311
-0.09%
$ 3.11 million $ 137,030
Jan 12, 8 PM $ 0.0311
+0.06%
$ 3.11 million $ 138,217
Jan 12, 7 PM $ 0.0311
+0.08%
$ 3.11 million $ 140,162
Jan 12, 6 PM $ 0.0311
+0.07%
$ 3.11 million $ 140,192
Jan 12, 5 PM $ 0.0311
+0.00%
$ 3.11 million $ 146,964