Thala Historical Data

THL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0311
+0.00%
$ 3.11 million $ 146,964
Jan 12, 4 PM $ 0.0311
+0.02%
$ 3.11 million $ 147,143
Jan 12, 3 PM $ 0.0312
+0.12%
$ 3.12 million $ 144,324
Jan 12, 2 PM $ 0.0311
-0.14%
$ 3.11 million $ 143,474
Jan 12, 1 PM $ 0.0312
-0.15%
$ 3.12 million $ 144,020
Jan 12, 12 PM $ 0.0312
+0.35%
$ 3.12 million $ 143,352
Jan 12, 11 AM $ 0.0311
-0.14%
$ 3.11 million $ 145,329
Jan 12, 10 AM $ 0.0311
+0.13%
$ 3.11 million $ 145,851
Jan 12, 9 AM $ 0.0311
-0.15%
$ 3.11 million $ 148,174
Jan 12, 8 AM $ 0.0312
-0.17%
$ 3.12 million $ 146,179
Jan 12, 7 AM $ 0.0312
+0.04%
$ 3.12 million $ 139,904
Jan 12, 6 AM $ 0.0312
-0.23%
$ 3.12 million $ 139,267
Jan 12, 5 AM $ 0.0313
+0.07%
$ 3.13 million $ 144,404
Jan 12, 4 AM $ 0.0312
+0.28%
$ 3.12 million $ 144,942
Jan 12, 3 AM $ 0.0312
-0.12%
$ 3.12 million $ 144,941
Jan 12, 2 AM $ 0.0312
+0.30%
$ 3.12 million $ 143,458
Jan 12, 1 AM $ 0.0311
+0.63%
$ 3.11 million $ 144,675
Jan 12, 12 AM $ 0.0309
-0.10%
$ 3.09 million $ 143,305
Jan 11, 11 PM $ 0.0309
-0.41%
$ 3.09 million $ 141,440
Jan 11, 10 PM $ 0.0311
-0.13%
$ 3.11 million $ 138,946
Jan 11, 9 PM $ 0.0311
-0.07%
$ 3.11 million $ 139,865
Jan 11, 8 PM $ 0.0311
+0.09%
$ 3.11 million $ 141,550
Jan 11, 7 PM $ 0.0311
-0.09%
$ 3.11 million $ 141,017
Jan 11, 6 PM $ 0.0311
+0.02%
$ 3.11 million $ 143,169
Jan 11, 5 PM $ 0.0311
+0.11%
$ 3.11 million $ 137,919
Jan 11, 4 PM $ 0.0311
-0.12%
$ 3.11 million $ 141,939
Jan 11, 3 PM $ 0.0311
+0.14%
$ 3.11 million $ 148,309
Jan 11, 2 PM $ 0.0311
-0.06%
$ 3.11 million $ 148,251
Jan 11, 1 PM $ 0.0311
-0.23%
$ 3.11 million $ 148,466
Jan 11, 12 PM $ 0.0312
+0.07%
$ 3.12 million $ 147,998
Jan 11, 11 AM $ 0.0311
-0.09%
$ 3.11 million $ 142,131
Jan 11, 10 AM $ 0.0312
-0.11%
$ 3.12 million $ 141,567
Jan 11, 9 AM $ 0.0312
+0.00%
$ 3.12 million $ 145,130
Jan 11, 8 AM $ 0.0312
+0.18%
$ 3.12 million $ 152,434
Jan 11, 7 AM $ 0.0312
-0.71%
$ 3.12 million $ 154,168
Jan 11, 6 AM $ 0.0314
-0.08%
$ 3.13 million $ 153,947
Jan 11, 5 AM $ 0.0314
+0.00%
$ 3.14 million $ 147,742
Jan 11, 4 AM $ 0.0314
+0.29%
$ 3.14 million $ 147,922
Jan 11, 3 AM $ 0.0313
-0.29%
$ 3.13 million $ 150,536
Jan 11, 2 AM $ 0.0314
+0.02%
$ 3.14 million $ 150,741
Jan 11, 1 AM $ 0.0314
-0.02%
$ 3.14 million $ 149,343
Jan 11, 12 AM $ 0.0314
+0.00%
$ 3.14 million $ 148,196
Jan 10, 11 PM $ 0.0314
+0.02%
$ 3.14 million $ 147,756
Jan 10, 10 PM $ 0.0314
+0.23%
$ 3.14 million $ 148,356
Jan 10, 9 PM $ 0.0313
+0.12%
$ 3.14 million $ 147,422
Jan 10, 8 PM $ 0.0314
-0.02%
$ 3.13 million $ 144,802
Jan 10, 7 PM $ 0.0314
-0.12%
$ 3.14 million $ 143,518
Jan 10, 6 PM $ 0.0315
+0.06%
$ 3.15 million $ 142,877
Jan 10, 5 PM $ 0.0315
+0.22%
$ 3.15 million $ 141,347
Jan 10, 4 PM $ 0.0314
-0.09%
$ 3.14 million $ 140,379