Thala Historical Data

THL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0314
-0.09%
$ 3.14 million $ 140,379
Jan 10, 3 PM $ 0.0314
-0.06%
$ 3.14 million $ 135,890
Jan 10, 2 PM $ 0.0315
+0.02%
$ 3.15 million $ 138,209
Jan 10, 1 PM $ 0.0314
-0.96%
$ 3.14 million $ 138,334
Jan 10, 12 PM $ 0.0318
-0.32%
$ 3.18 million $ 138,905
Jan 10, 11 AM $ 0.0319
+0.02%
$ 3.19 million $ 139,243
Jan 10, 10 AM $ 0.0318
+0.01%
$ 3.19 million $ 142,312
Jan 10, 9 AM $ 0.0319
-0.02%
$ 3.19 million $ 137,628
Jan 10, 8 AM $ 0.0318
+0.08%
$ 3.18 million $ 134,439
Jan 10, 7 AM $ 0.0318
+0.06%
$ 3.18 million $ 133,199
Jan 10, 6 AM $ 0.0318
-0.21%
$ 3.18 million $ 133,405
Jan 10, 5 AM $ 0.0319
-0.27%
$ 3.19 million $ 132,318
Jan 10, 4 AM $ 0.0319
+0.23%
$ 3.19 million $ 133,928
Jan 10, 3 AM $ 0.0318
-0.09%
$ 3.18 million $ 132,237
Jan 10, 2 AM $ 0.0319
+0.04%
$ 3.19 million $ 134,799
Jan 10, 1 AM $ 0.0318
+0.08%
$ 3.18 million $ 137,310
Jan 10, 12 AM $ 0.0318
-0.14%
$ 3.19 million $ 141,470
Jan 9, 11 PM $ 0.0319
+0.01%
$ 3.19 million $ 139,231
Jan 9, 10 PM $ 0.0319
+0.06%
$ 3.19 million $ 139,513
Jan 9, 9 PM $ 0.0318
+0.01%
$ 3.18 million $ 142,017
Jan 9, 8 PM $ 0.0318
-0.03%
$ 3.18 million $ 142,823
Jan 9, 7 PM $ 0.0319
+0.28%
$ 3.19 million $ 149,552
Jan 9, 6 PM $ 0.0318
-0.17%
$ 3.18 million $ 148,005
Jan 9, 5 PM $ 0.0318
-0.11%
$ 3.18 million $ 146,943
Jan 9, 4 PM $ 0.0318
-0.28%
$ 3.18 million $ 144,171
Jan 9, 3 PM $ 0.0319
+0.34%
$ 3.18 million $ 145,901
Jan 9, 2 PM $ 0.0318
-0.14%
$ 3.18 million $ 143,209
Jan 9, 1 PM $ 0.0318
-0.29%
$ 3.18 million $ 142,825
Jan 9, 12 PM $ 0.0319
-0.24%
$ 3.19 million $ 142,955
Jan 9, 11 AM $ 0.0319
-0.15%
$ 3.19 million $ 143,098
Jan 9, 10 AM $ 0.0319
+0.06%
$ 3.19 million $ 140,949
Jan 9, 9 AM $ 0.0319
+0.14%
$ 3.19 million $ 139,419
Jan 9, 8 AM $ 0.0319
-0.28%
$ 3.19 million $ 135,050
Jan 9, 7 AM $ 0.032
+0.01%
$ 3.2 million $ 136,966
Jan 9, 6 AM $ 0.032
-0.81%
$ 3.2 million $ 137,418
Jan 9, 5 AM $ 0.0322
-0.21%
$ 3.22 million $ 137,527
Jan 9, 4 AM $ 0.0323
+0.08%
$ 3.23 million $ 137,309
Jan 9, 3 AM $ 0.0323
-0.24%
$ 3.23 million $ 137,146
Jan 9, 2 AM $ 0.0323
+0.08%
$ 3.23 million $ 141,387
Jan 9, 1 AM $ 0.0324
+0.00%
$ 3.24 million $ 141,625
Jan 9, 12 AM $ 0.0325
+0.27%
$ 3.25 million $ 139,751
Jan 8, 11 PM $ 0.0324
-0.35%
$ 3.24 million $ 139,090
Jan 8, 10 PM $ 0.0325
+1.46%
$ 3.25 million $ 138,433
Jan 8, 9 PM $ 0.032
+1.03%
$ 3.19 million $ 135,607
Jan 8, 8 PM $ 0.0317
-0.35%
$ 3.17 million $ 136,284
Jan 8, 7 PM $ 0.0318
+0.10%
$ 3.18 million $ 131,720
Jan 8, 6 PM $ 0.0318
+0.00%
$ 3.18 million $ 143,668
Jan 8, 5 PM $ 0.0318
-0.08%
$ 3.18 million $ 143,696
Jan 8, 4 PM $ 0.0318
-0.25%
$ 3.18 million $ 143,517
Jan 8, 3 PM $ 0.0319
-0.29%
$ 3.19 million $ 139,584