Thala Historical Data

THL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0319
-0.29%
$ 3.19 million $ 139,584
Jan 8, 2 PM $ 0.0319
+0.30%
$ 3.19 million $ 140,115
Jan 8, 1 PM $ 0.0319
+0.17%
$ 3.19 million $ 139,856
Jan 8, 12 PM $ 0.0318
-0.02%
$ 3.18 million $ 142,982
Jan 8, 11 AM $ 0.0318
+0.06%
$ 3.18 million $ 143,907
Jan 8, 10 AM $ 0.0318
-0.14%
$ 3.18 million $ 143,117
Jan 8, 9 AM $ 0.0318
+0.06%
$ 3.18 million $ 142,944
Jan 8, 8 AM $ 0.0318
+0.02%
$ 3.18 million $ 144,624
Jan 8, 7 AM $ 0.0318
-0.07%
$ 3.18 million $ 141,505
Jan 8, 6 AM $ 0.0318
+0.08%
$ 3.18 million $ 141,753
Jan 8, 5 AM $ 0.0318
-0.24%
$ 3.19 million $ 142,709
Jan 8, 4 AM $ 0.0319
-0.21%
$ 3.19 million $ 143,046
Jan 8, 3 AM $ 0.032
-0.07%
$ 3.19 million $ 142,862
Jan 8, 2 AM $ 0.0319
-0.28%
$ 3.19 million $ 138,985
Jan 8, 1 AM $ 0.032
+0.23%
$ 3.2 million $ 136,351
Jan 8, 12 AM $ 0.0319
+0.04%
$ 3.19 million $ 136,898
Jan 7, 11 PM $ 0.0319
-0.04%
$ 3.19 million $ 138,099
Jan 7, 10 PM $ 0.0319
+0.05%
$ 3.19 million $ 141,353
Jan 7, 9 PM $ 0.0319
-0.27%
$ 3.19 million $ 147,900
Jan 7, 8 PM $ 0.0319
-0.40%
$ 3.19 million $ 146,519
Jan 7, 7 PM $ 0.032
-0.01%
$ 3.2 million $ 144,143
Jan 7, 6 PM $ 0.0321
+0.00%
$ 3.21 million $ 136,320
Jan 7, 5 PM $ 0.032
+0.04%
$ 3.2 million $ 138,254
Jan 7, 4 PM $ 0.032
-0.16%
$ 3.2 million $ 139,297
Jan 7, 3 PM $ 0.0321
-0.58%
$ 3.22 million $ 139,553
Jan 7, 2 PM $ 0.0323
-0.31%
$ 3.23 million $ 139,803
Jan 7, 1 PM $ 0.0325
-0.03%
$ 3.25 million $ 142,598
Jan 7, 12 PM $ 0.0325
-0.04%
$ 3.25 million $ 141,103
Jan 7, 11 AM $ 0.0325
+0.06%
$ 3.25 million $ 144,053
Jan 7, 10 AM $ 0.0325
-0.12%
$ 3.25 million $ 143,879
Jan 7, 9 AM $ 0.0325
+0.12%
$ 3.25 million $ 144,042
Jan 7, 8 AM $ 0.0325
+0.00%
$ 3.25 million $ 143,989
Jan 7, 7 AM $ 0.0325
+0.00%
$ 3.25 million $ 144,097
Jan 7, 6 AM $ 0.0325
-0.14%
$ 3.25 million $ 143,597
Jan 7, 5 AM $ 0.0325
+0.33%
$ 3.25 million $ 144,533
Jan 7, 4 AM $ 0.0324
-0.32%
$ 3.24 million $ 143,509
Jan 7, 3 AM $ 0.0325
-0.20%
$ 3.25 million $ 144,115
Jan 7, 2 AM $ 0.0326
+0.14%
$ 3.26 million $ 143,368
Jan 7, 1 AM $ 0.0325
+0.12%
$ 3.25 million $ 143,998
Jan 7, 12 AM $ 0.0325
-0.11%
$ 3.25 million $ 143,634
Jan 6, 11 PM $ 0.0325
+0.23%
$ 3.25 million $ 143,675
Jan 6, 10 PM $ 0.0324
+0.16%
$ 3.24 million $ 143,341
Jan 6, 9 PM $ 0.0324
+0.15%
$ 3.24 million $ 138,117
Jan 6, 8 PM $ 0.0323
-0.12%
$ 3.23 million $ 139,832
Jan 6, 7 PM $ 0.0324
+0.11%
$ 3.24 million $ 141,004
Jan 6, 6 PM $ 0.0323
-0.21%
$ 3.23 million $ 143,915
Jan 6, 5 PM $ 0.0324
-0.21%
$ 3.24 million $ 143,568
Jan 6, 4 PM $ 0.0325
-0.27%
$ 3.25 million $ 144,404
Jan 6, 3 PM $ 0.0326
+0.31%
$ 3.26 million $ 145,645
Jan 6, 2 PM $ 0.0325
+0.32%
$ 3.25 million $ 147,205