Thala Historical Data

THL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0324
+0.03%
$ 3.24 million $ 146,397
Jan 6, 12 PM $ 0.0324
+1.22%
$ 3.24 million $ 144,438
Jan 6, 11 AM $ 0.032
-0.42%
$ 3.2 million $ 141,835
Jan 6, 10 AM $ 0.0321
+0.06%
$ 3.21 million $ 143,591
Jan 6, 9 AM $ 0.0321
+0.00%
$ 3.21 million $ 144,796
Jan 6, 8 AM $ 0.0321
-0.08%
$ 3.21 million $ 145,045
Jan 6, 7 AM $ 0.0321
-0.12%
$ 3.21 million $ 146,410
Jan 6, 6 AM $ 0.0321
-0.29%
$ 3.21 million $ 148,026
Jan 6, 5 AM $ 0.0321
-0.24%
$ 3.21 million $ 147,656
Jan 6, 4 AM $ 0.0322
+0.49%
$ 3.21 million $ 148,174
Jan 6, 3 AM $ 0.0321
-0.02%
$ 3.21 million $ 148,262
Jan 6, 2 AM $ 0.0322
+0.00%
$ 3.21 million $ 148,462
Jan 6, 1 AM $ 0.0322
+0.39%
$ 3.22 million $ 148,602
Jan 6, 12 AM $ 0.0321
-0.02%
$ 3.22 million $ 148,683
Jan 5, 11 PM $ 0.0321
-1.39%
$ 3.21 million $ 149,144
Jan 5, 10 PM $ 0.0326
-0.65%
$ 3.26 million $ 148,208
Jan 5, 9 PM $ 0.0328
+1.93%
$ 3.26 million $ 148,465
Jan 5, 8 PM $ 0.0321
+0.27%
$ 3.21 million $ 148,347
Jan 5, 7 PM $ 0.0321
+0.99%
$ 3.21 million $ 148,674
Jan 5, 6 PM $ 0.0318
+1.10%
$ 3.18 million $ 143,693
Jan 5, 5 PM $ 0.0315
+0.01%
$ 3.15 million $ 144,232
Jan 5, 4 PM $ 0.0315
+0.08%
$ 3.15 million $ 143,718
Jan 5, 3 PM $ 0.0314
-0.35%
$ 3.14 million $ 143,962
Jan 5, 2 PM $ 0.0316
+0.04%
$ 3.16 million $ 143,690
Jan 5, 1 PM $ 0.0315
-0.26%
$ 3.14 million $ 143,297
Jan 5, 12 PM $ 0.0316
+0.06%
$ 3.16 million $ 143,357
Jan 5, 11 AM $ 0.0316
+0.08%
$ 3.16 million $ 142,954
Jan 5, 10 AM $ 0.0316
+0.12%
$ 3.16 million $ 143,733
Jan 5, 9 AM $ 0.0316
+0.18%
$ 3.16 million $ 143,653
Jan 5, 8 AM $ 0.0315
+0.49%
$ 3.15 million $ 143,642
Jan 5, 7 AM $ 0.0314
+0.31%
$ 3.14 million $ 143,906
Jan 5, 6 AM $ 0.0313
-0.46%
$ 3.13 million $ 144,147
Jan 5, 5 AM $ 0.0314
+0.07%
$ 3.14 million $ 144,037
Jan 5, 4 AM $ 0.0314
+0.38%
$ 3.14 million $ 143,761
Jan 5, 3 AM $ 0.0313
-0.22%
$ 3.13 million $ 143,493
Jan 5, 2 AM $ 0.0314
+0.22%
$ 3.14 million $ 143,576
Jan 5, 1 AM $ 0.0313
-0.29%
$ 3.13 million $ 143,561
Jan 5, 12 AM $ 0.0315
+0.44%
$ 3.15 million $ 143,683
Jan 4, 11 PM $ 0.0313
+0.01%
$ 3.13 million $ 143,988
Jan 4, 10 PM $ 0.0313
+0.12%
$ 3.13 million $ 143,716
Jan 4, 9 PM $ 0.0314
+0.16%
$ 3.14 million $ 143,539
Jan 4, 8 PM $ 0.0313
+0.06%
$ 3.13 million $ 143,794
Jan 4, 7 PM $ 0.0313
-0.54%
$ 3.13 million $ 143,494
Jan 4, 6 PM $ 0.0315
-0.24%
$ 3.15 million $ 143,640
Jan 4, 5 PM $ 0.0315
+0.59%
$ 3.15 million $ 143,234
Jan 4, 4 PM $ 0.0313
-0.29%
$ 3.13 million $ 143,520
Jan 4, 3 PM $ 0.0314
+0.24%
$ 3.14 million $ 143,063
Jan 4, 2 PM $ 0.0314
-0.34%
$ 3.14 million $ 143,447
Jan 4, 1 PM $ 0.0315
+0.75%
$ 3.15 million $ 143,606
Jan 4, 12 PM $ 0.0312
+0.29%
$ 3.12 million $ 143,586