Thala Historical Data

THL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0312
+0.29%
$ 3.12 million $ 143,586
Jan 4, 11 AM $ 0.0311
+0.57%
$ 3.11 million $ 143,715
Jan 4, 10 AM $ 0.031
-0.38%
$ 3.1 million $ 143,647
Jan 4, 9 AM $ 0.0311
+0.04%
$ 3.11 million $ 143,526
Jan 4, 8 AM $ 0.0311
-0.22%
$ 3.12 million $ 143,712
Jan 4, 7 AM $ 0.0311
+0.87%
$ 3.11 million $ 143,539
Jan 4, 6 AM $ 0.0308
+0.05%
$ 3.08 million $ 143,161
Jan 4, 5 AM $ 0.0308
-0.22%
$ -- $ 143,424
Jan 4, 4 AM $ 0.0308
-0.36%
$ -- $ 143,396
Jan 4, 3 AM $ 0.031
+0.36%
$ -- $ 143,464
Jan 4, 2 AM $ 0.0308
-0.30%
$ -- $ 143,488
Jan 4, 1 AM $ 0.0309
+0.23%
$ -- $ 143,481
Jan 4, 12 AM $ 0.0309
-0.23%
$ -- $ 143,442
Jan 3, 11 PM $ 0.0309
+0.31%
$ 3.09 million $ 143,101
Jan 3, 10 PM $ 0.0308
+0.08%
$ 3.08 million $ 143,485
Jan 3, 9 PM $ 0.0308
-0.15%
$ 3.08 million $ 143,742
Jan 3, 8 PM $ 0.0309
+0.15%
$ 3.09 million $ 143,542
Jan 3, 7 PM $ 0.0308
+0.08%
$ 3.08 million $ 144,012
Jan 3, 6 PM $ 0.0308
-0.16%
$ 3.08 million $ 143,653
Jan 3, 5 PM $ 0.0308
-0.37%
$ 3.09 million $ 143,798
Jan 3, 4 PM $ 0.031
+0.02%
$ 3.09 million $ 143,814
Jan 3, 3 PM $ 0.031
+0.00%
$ 3.09 million $ 144,398
Jan 3, 2 PM $ 0.031
+0.93%
$ 3.1 million $ 144,059
Jan 3, 1 PM $ 0.0307
-0.26%
$ 3.07 million $ 144,242
Jan 3, 12 PM $ 0.0308
+0.12%
$ 3.08 million $ 143,780
Jan 3, 11 AM $ 0.0307
+0.09%
$ 3.07 million $ 143,555
Jan 3, 10 AM $ 0.0307
-0.67%
$ 3.07 million $ 143,780
Jan 3, 9 AM $ 0.0309
+0.02%
$ 3.09 million $ 144,379
Jan 3, 8 AM $ 0.0309
-0.23%
$ 3.09 million $ 143,853
Jan 3, 7 AM $ 0.031
+0.06%
$ 3.1 million $ 143,994
Jan 3, 6 AM $ 0.031
+0.23%
$ 3.1 million $ 143,928
Jan 3, 5 AM $ 0.0309
-0.40%
$ 3.09 million $ 144,023
Jan 3, 4 AM $ 0.031
+0.45%
$ 3.1 million $ 143,943
Jan 3, 3 AM $ 0.0309
-0.29%
$ 3.1 million $ 143,759
Jan 3, 2 AM $ 0.031
+0.00%
$ 3.1 million $ 144,004
Jan 3, 1 AM $ 0.031
+0.31%
$ 3.1 million $ 144,134
Jan 3, 12 AM $ 0.0309
-0.07%
$ 3.1 million $ 143,752
Jan 2, 11 PM $ 0.0309
-0.39%
$ 3.09 million $ 143,834
Jan 2, 10 PM $ 0.031
+0.04%
$ 3.1 million $ 144,067
Jan 2, 9 PM $ 0.031
+0.43%
$ 3.1 million $ 143,668
Jan 2, 8 PM $ 0.0309
-0.54%
$ 3.09 million $ 143,889
Jan 2, 7 PM $ 0.0311
-0.41%
$ 3.11 million $ 144,187
Jan 2, 6 PM $ 0.0312
+0.48%
$ 3.12 million $ 144,068
Jan 2, 5 PM $ 0.0311
+0.02%
$ 3.11 million $ 143,845
Jan 2, 4 PM $ 0.0311
+0.07%
$ 3.1 million $ 144,471
Jan 2, 3 PM $ 0.031
-0.09%
$ 3.1 million $ 144,094
Jan 2, 2 PM $ 0.0311
+0.11%
$ 3.09 million $ 144,500
Jan 2, 1 PM $ 0.031
+0.11%
$ 3.1 million $ 144,442
Jan 2, 12 PM $ 0.031
-0.35%
$ 3.1 million $ 145,088
Jan 2, 11 AM $ 0.0311
+0.06%
$ 3.11 million $ 144,897