Thala Historical Data

THL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0311
+0.06%
$ 3.11 million $ 144,897
Jan 2, 10 AM $ 0.031
+0.60%
$ 3.1 million $ 144,387
Jan 2, 9 AM $ 0.0309
-0.05%
$ 3.09 million $ 144,513
Jan 2, 8 AM $ 0.0309
-0.22%
$ 3.09 million $ 144,449
Jan 2, 7 AM $ 0.0309
+0.02%
$ 3.09 million $ 144,631
Jan 2, 6 AM $ 0.0309
+0.68%
$ 3.09 million $ 144,503
Jan 2, 5 AM $ 0.0307
-0.56%
$ 3.07 million $ 144,535
Jan 2, 4 AM $ 0.0309
+0.39%
$ 3.09 million $ 145,003
Jan 2, 3 AM $ 0.0308
+0.00%
$ 3.08 million $ 145,575
Jan 2, 2 AM $ 0.0308
-0.30%
$ 3.08 million $ 145,106
Jan 2, 1 AM $ 0.0309
+0.15%
$ 3.07 million $ 144,776
Jan 2, 12 AM $ 0.0308
-0.37%
$ 3.08 million $ 144,884
Jan 1, 11 PM $ 0.0309
+0.56%
$ 3.09 million $ 145,159
Jan 1, 10 PM $ 0.0308
-0.16%
$ 3.08 million $ 144,704
Jan 1, 9 PM $ 0.0309
+0.00%
$ 3.09 million $ 145,092
Jan 1, 8 PM $ 0.0309
+0.61%
$ 3.09 million $ 144,772
Jan 1, 7 PM $ 0.0306
-0.23%
$ 3.06 million $ 144,249
Jan 1, 6 PM $ 0.0307
-0.39%
$ 3.07 million $ 144,609
Jan 1, 5 PM $ 0.0308
+0.95%
$ 3.07 million $ 145,360
Jan 1, 4 PM $ 0.0305
+0.06%
$ 3.05 million $ 144,699
Jan 1, 3 PM $ 0.0305
+0.50%
$ 3.05 million $ 144,348
Jan 1, 2 PM $ 0.0303
+0.46%
$ 3.03 million $ 144,272
Jan 1, 1 PM $ 0.0302
+0.58%
$ 3.02 million $ 144,374
Jan 1, 12 PM $ 0.03
-0.30%
$ 3 million $ 144,116
Jan 1, 11 AM $ 0.0301
-0.14%
$ 3.01 million $ 144,612
Jan 1, 10 AM $ 0.0301
-0.42%
$ 3.01 million $ 144,356
Jan 1, 9 AM $ 0.0301
-0.59%
$ 3.01 million $ 143,872
Jan 1, 8 AM $ 0.0303
-0.55%
$ 3.03 million $ 143,794
Jan 1, 7 AM $ 0.0304
-0.02%
$ 3.04 million $ 143,428
Jan 1, 6 AM $ 0.0304
-0.43%
$ 3.04 million $ 143,288
Jan 1, 5 AM $ 0.0305
-0.17%
$ 3.05 million $ 143,796
Jan 1, 4 AM $ 0.0306
+0.35%
$ 3.06 million $ 143,409
Jan 1, 3 AM $ 0.0305
-0.27%
$ 3.05 million $ 143,022
Jan 1, 2 AM $ 0.0305
+0.23%
$ 3.04 million $ 143,184
Jan 1, 1 AM $ 0.0305
+0.39%
$ 3.05 million $ 143,265
Jan 1, 12 AM $ 0.0306
+0.19%
$ 3.06 million $ 143,738
Dec 31, 11 PM $ 0.0305
-0.17%
$ 3.06 million $ 143,415
Dec 31, 10 PM $ 0.0305
+0.01%
$ 3.05 million $ 143,460
Dec 31, 9 PM $ 0.0305
-0.23%
$ 3.05 million $ 143,034
Dec 31, 8 PM $ 0.0306
+0.83%
$ 3.06 million $ 143,423
Dec 31, 7 PM $ 0.0304
+0.37%
$ 3.04 million $ 143,672
Dec 31, 6 PM $ 0.0303
-0.53%
$ 3.03 million $ 143,525
Dec 31, 5 PM $ 0.0304
-0.04%
$ 3.04 million $ 143,203
Dec 31, 4 PM $ 0.0304
-0.25%
$ 3.04 million $ 143,612
Dec 31, 3 PM $ 0.0305
-0.16%
$ 3.05 million $ 143,844
Dec 31, 2 PM $ 0.0306
-0.06%
$ 3.06 million $ 143,382
Dec 31, 1 PM $ 0.0305
-0.52%
$ 3.05 million $ 143,184
Dec 31, 12 PM $ 0.0307
+0.52%
$ 3.07 million $ 143,193
Dec 31, 11 AM $ 0.0305
-0.17%
$ 3.05 million $ 143,118
Dec 31, 10 AM $ 0.0306
-0.35%
$ 3.06 million $ 143,263