Thala Historical Data

THL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0306
-0.35%
$ 3.06 million $ 143,263
Dec 31, 9 AM $ 0.0307
-0.06%
$ 3.07 million $ 143,469
Dec 31, 8 AM $ 0.0307
-0.48%
$ 3.07 million $ 143,574
Dec 31, 7 AM $ 0.0308
-0.39%
$ 3.08 million $ 144,121
Dec 31, 6 AM $ 0.031
+1.62%
$ 3.1 million $ 145,261
Dec 31, 5 AM $ 0.0305
+0.00%
$ 3.05 million $ 145,606
Dec 31, 4 AM $ 0.0305
+0.17%
$ 3.05 million $ 144,810
Dec 31, 3 AM $ 0.0304
-0.02%
$ 3.04 million $ 145,763
Dec 31, 2 AM $ 0.0304
-0.16%
$ 3.04 million $ 144,691
Dec 31, 1 AM $ 0.0304
+0.23%
$ 3.04 million $ 145,728
Dec 31, 12 AM $ 0.0303
-0.10%
$ 3.03 million $ 144,500
Dec 30, 11 PM $ 0.0304
-0.06%
$ 3.04 million $ 145,867
Dec 30, 10 PM $ 0.0304
-0.34%
$ 3.04 million $ 144,758
Dec 30, 9 PM $ 0.0305
+0.24%
$ 3.05 million $ 145,916
Dec 30, 8 PM $ 0.0304
-0.53%
$ 3.04 million $ 145,088
Dec 30, 7 PM $ 0.0306
-0.59%
$ 3.07 million $ 146,031
Dec 30, 6 PM $ 0.0308
-1.10%
$ 3.08 million $ 145,202
Dec 30, 5 PM $ 0.0312
+0.56%
$ 3.12 million $ 145,428
Dec 30, 4 PM $ 0.031
+0.05%
$ 3.1 million $ 144,182
Dec 30, 3 PM $ 0.031
+0.17%
$ 3.1 million $ 145,610
Dec 30, 2 PM $ 0.0309
-0.01%
$ 3.09 million $ 144,653
Dec 30, 1 PM $ 0.0309
+0.02%
$ 3.09 million $ 145,852
Dec 30, 12 PM $ 0.0309
+0.29%
$ 3.09 million $ 144,630
Dec 30, 11 AM $ 0.0308
-0.03%
$ 3.08 million $ 145,891
Dec 30, 10 AM $ 0.0308
-0.19%
$ 3.08 million $ 145,099
Dec 30, 9 AM $ 0.0309
-0.06%
$ 3.08 million $ 146,011
Dec 30, 8 AM $ 0.0309
+0.56%
$ 3.09 million $ 145,213
Dec 30, 7 AM $ 0.0307
-0.22%
$ 3.06 million $ 145,508
Dec 30, 6 AM $ 0.0308
+0.21%
$ 3.08 million $ 143,568
Dec 30, 5 AM $ 0.0307
+0.23%
$ 3.07 million $ 143,840
Dec 30, 4 AM $ 0.0307
+0.02%
$ 3.07 million $ 143,296
Dec 30, 3 AM $ 0.0305
+0.06%
$ 3.05 million $ 143,517
Dec 30, 2 AM $ 0.0305
+0.14%
$ 3.06 million $ 144,662
Dec 30, 1 AM $ 0.0304
-0.68%
$ 3.04 million $ 144,806
Dec 30, 12 AM $ 0.0305
-0.45%
$ 3.05 million $ 144,219
Dec 29, 11 PM $ 0.0306
+0.23%
$ 3.06 million $ 144,010
Dec 29, 10 PM $ 0.0305
+0.42%
$ 3.05 million $ 143,784
Dec 29, 9 PM $ 0.0304
-0.31%
$ 3.04 million $ 143,720
Dec 29, 8 PM $ 0.0305
-0.43%
$ 3.05 million $ 143,349
Dec 29, 7 PM $ 0.0306
+0.43%
$ 3.06 million $ 145,402
Dec 29, 6 PM $ 0.0305
+0.39%
$ 3.05 million $ 144,318
Dec 29, 5 PM $ 0.0304
-0.45%
$ 3.04 million $ 144,903
Dec 29, 4 PM $ 0.0305
-0.07%
$ 3.05 million $ 145,331
Dec 29, 3 PM $ 0.0305
+0.05%
$ 3.05 million $ 144,809
Dec 29, 2 PM $ 0.0305
-0.01%
$ 3.05 million $ 144,824
Dec 29, 1 PM $ 0.0305
-0.07%
$ 3.05 million $ 144,948
Dec 29, 12 PM $ 0.0305
-0.16%
$ 3.04 million $ 145,201
Dec 29, 11 AM $ 0.0305
-0.39%
$ 3.05 million $ 145,086
Dec 29, 10 AM $ 0.0307
+0.01%
$ 3.07 million $ 144,319
Dec 29, 9 AM $ 0.0308
-0.63%
$ 3.07 million $ 146,657