Thala Historical Data

THL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0308
-0.63%
$ 3.07 million $ 146,657
Dec 29, 8 AM $ 0.0311
-0.07%
$ 3.11 million $ 146,475
Dec 29, 7 AM $ 0.0312
+1.55%
$ 3.12 million $ 146,671
Dec 29, 6 AM $ 0.0307
-0.05%
$ 3.07 million $ 145,926
Dec 29, 5 AM $ 0.0307
-0.19%
$ 3.06 million $ 146,099
Dec 29, 4 AM $ 0.0307
-0.22%
$ 3.07 million $ 146,741
Dec 29, 3 AM $ 0.0307
-0.14%
$ 3.07 million $ 147,094
Dec 29, 2 AM $ 0.0307
-0.06%
$ 3.07 million $ 145,861
Dec 29, 1 AM $ 0.0307
-0.63%
$ 3.07 million $ 145,628
Dec 29, 12 AM $ 0.0309
+0.47%
$ 3.08 million $ 146,140
Dec 28, 11 PM $ 0.0307
+0.74%
$ 3.07 million $ 146,444
Dec 28, 10 PM $ 0.0304
+0.10%
$ 3.04 million $ 146,590
Dec 28, 9 PM $ 0.0304
+0.07%
$ 3.04 million $ 146,580
Dec 28, 8 PM $ 0.0304
-0.72%
$ 3.04 million $ 146,859
Dec 28, 7 PM $ 0.0306
-0.28%
$ 3.06 million $ 145,080
Dec 28, 6 PM $ 0.0307
-0.93%
$ 3.08 million $ 145,602
Dec 28, 5 PM $ 0.031
+0.21%
$ 3.09 million $ 145,197
Dec 28, 4 PM $ 0.0309
-0.06%
$ 3.09 million $ 145,017
Dec 28, 3 PM $ 0.0309
+0.19%
$ 3.09 million $ 144,901
Dec 28, 2 PM $ 0.0309
-0.56%
$ 3.09 million $ 144,988
Dec 28, 1 PM $ 0.0311
+0.20%
$ 3.11 million $ 145,289
Dec 28, 12 PM $ 0.0311
-0.14%
$ 3.1 million $ 144,807
Dec 28, 11 AM $ 0.0313
-0.30%
$ 3.12 million $ 144,859
Dec 28, 10 AM $ 0.0314
+0.04%
$ 3.14 million $ 145,145
Dec 28, 9 AM $ 0.0314
+0.33%
$ 3.14 million $ 142,497
Dec 28, 8 AM $ 0.0313
+0.33%
$ 3.13 million $ 142,297
Dec 28, 7 AM $ 0.0312
+0.10%
$ 3.1 million $ 143,345
Dec 28, 6 AM $ 0.031
-0.30%
$ 3.1 million $ 143,806
Dec 28, 5 AM $ 0.0311
+0.75%
$ 3.11 million $ 143,672
Dec 28, 4 AM $ 0.0309
-0.01%
$ 3.09 million $ 142,818
Dec 28, 3 AM $ 0.0309
-0.51%
$ 3.09 million $ 142,571
Dec 28, 2 AM $ 0.031
+0.30%
$ 3.1 million $ 142,664
Dec 28, 1 AM $ 0.0309
-0.23%
$ 3.1 million $ 142,647
Dec 28, 12 AM $ 0.031
+0.14%
$ 3.1 million $ 142,933
Dec 27, 11 PM $ 0.031
+0.37%
$ 3.1 million $ 142,589
Dec 27, 10 PM $ 0.0309
-0.29%
$ 3.09 million $ 142,645
Dec 27, 9 PM $ 0.0309
-0.06%
$ 3.09 million $ 142,431
Dec 27, 8 PM $ 0.031
-0.46%
$ 3.1 million $ 142,792
Dec 27, 7 PM $ 0.0311
+0.05%
$ 3.1 million $ 142,692
Dec 27, 6 PM $ 0.0311
+0.29%
$ 3.11 million $ 142,776
Dec 27, 5 PM $ 0.031
-0.21%
$ 3.1 million $ 143,270
Dec 27, 4 PM $ 0.0312
+0.45%
$ 3.12 million $ 142,622
Dec 27, 3 PM $ 0.0311
-0.64%
$ 3.11 million $ 142,855
Dec 27, 2 PM $ 0.0313
+0.63%
$ 3.13 million $ 142,292
Dec 27, 1 PM $ 0.0313
-0.29%
$ 3.13 million $ 142,112
Dec 27, 12 PM $ 0.0314
+0.52%
$ 3.12 million $ 142,398
Dec 27, 11 AM $ 0.0314
+0.43%
$ 3.14 million $ 142,055
Dec 27, 10 AM $ 0.0312
-0.17%
$ 3.12 million $ 143,101
Dec 27, 9 AM $ 0.0313
+0.23%
$ 3.13 million $ 143,303
Dec 27, 8 AM $ 0.0312
-0.29%
$ 3.12 million $ 142,985