Thala Historical Data

THL Page 6
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,539
3:33 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,563
3:32 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,563
3:31 PM $ 0.0127
+0.50%
$ 1.27 million $ 83,584
3:30 PM $ 0.0126
-0.50%
$ 1.27 million $ 83,583
3:29 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,620
3:28 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,620
3:27 PM $ 0.0126
-0.50%
$ 1.26 million $ 83,620
3:26 PM $ 0.0126
+0.50%
$ 1.26 million $ 83,600
3:25 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,563
3:24 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,601
3:23 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,607
3:22 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,622
3:21 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,615
3:20 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,590
3:19 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,552
3:18 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,552
3:17 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,501
3:16 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,458
3:15 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,442
3:14 PM $ 0.0125
-0.01%
$ 1.25 million $ 83,438
3:13 PM $ 0.0125
+0.00%
$ 1.25 million $ 83,440
3:12 PM $ 0.0125
+0.00%
$ 1.25 million $ 83,403
3:11 PM $ 0.0125
-1.00%
$ 1.25 million $ 83,385
3:10 PM $ 0.0127
+0.50%
$ 1.25 million $ 83,385
3:09 PM $ 0.0126
+0.02%
$ 1.26 million $ 82,997
3:08 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,984
3:07 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,933
3:06 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,865
3:05 PM $ 0.0126
+0.03%
$ 1.26 million $ 82,863
3:04 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,802
3:03 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,854
3:02 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,851
3:01 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,851
3:00 PM $ 0.0126
+0.50%
$ 1.26 million $ 82,850
2:59 PM $ 0.0125
-0.50%
$ 1.25 million $ 82,854
2:58 PM $ 0.0126
+0.50%
$ 1.25 million $ 82,836
2:57 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,824
2:56 PM $ 0.0125
+0.00%
$ 1.25 million $ 82,817
2:55 PM $ 0.0125
-0.52%
$ 1.25 million $ 82,543
2:54 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,663
2:53 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,956
2:52 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,956
2:51 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,951
2:50 PM $ 0.0126
+0.04%
$ 1.26 million $ 82,673
2:49 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,621
2:48 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,613
2:47 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,613
2:46 PM $ 0.0126
+0.00%
$ 1.26 million $ 82,656
2:45 PM $ 0.0126
+0.02%
$ 1.26 million $ 82,666