Thala Historical Data

THL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0314
+0.23%
$ 3.14 million $ 142,745
Dec 27, 6 AM $ 0.0313
-0.63%
$ 3.13 million $ 142,549
Dec 27, 5 AM $ 0.0315
+0.22%
$ 3.15 million $ 142,714
Dec 27, 4 AM $ 0.0314
-0.28%
$ 3.14 million $ 142,772
Dec 27, 3 AM $ 0.0315
+0.29%
$ 3.15 million $ 143,252
Dec 27, 2 AM $ 0.0314
-0.16%
$ 3.14 million $ 142,942
Dec 27, 1 AM $ 0.0315
+0.15%
$ 3.15 million $ 143,173
Dec 27, 12 AM $ 0.0314
-0.37%
$ 3.14 million $ 142,927
Dec 26, 11 PM $ 0.0315
+0.38%
$ 3.15 million $ 142,807
Dec 26, 10 PM $ 0.0315
+0.00%
$ 3.15 million $ 142,683
Dec 26, 9 PM $ 0.0315
-0.22%
$ 3.15 million $ 142,854
Dec 26, 8 PM $ 0.0316
+0.50%
$ 3.16 million $ 142,136
Dec 26, 7 PM $ 0.0315
+0.23%
$ 3.13 million $ 142,399
Dec 26, 6 PM $ 0.0314
-0.07%
$ 3.13 million $ 142,555
Dec 26, 5 PM $ 0.0314
-0.28%
$ 3.14 million $ 142,372
Dec 26, 4 PM $ 0.0315
+0.22%
$ 3.15 million $ 142,928
Dec 26, 3 PM $ 0.0315
+0.22%
$ 3.14 million $ 142,663
Dec 26, 2 PM $ 0.0314
+0.05%
$ 3.14 million $ 142,975
Dec 26, 1 PM $ 0.0314
-0.37%
$ 3.14 million $ 142,959
Dec 26, 12 PM $ 0.0314
-0.20%
$ 3.14 million $ 142,775
Dec 26, 11 AM $ 0.0314
+0.02%
$ 3.14 million $ 143,105
Dec 26, 10 AM $ 0.0314
+0.21%
$ 3.14 million $ 142,651
Dec 26, 9 AM $ 0.0313
+0.24%
$ 3.13 million $ 142,451
Dec 26, 8 AM $ 0.0313
+0.00%
$ 3.13 million $ 142,824
Dec 26, 7 AM $ 0.0313
-0.06%
$ 3.13 million $ 142,217
Dec 26, 6 AM $ 0.0314
+0.20%
$ 3.14 million $ 142,423
Dec 26, 5 AM $ 0.0312
-0.13%
$ 3.12 million $ 142,422
Dec 26, 4 AM $ 0.0312
-0.46%
$ 3.12 million $ 142,382
Dec 26, 3 AM $ 0.0314
+0.29%
$ 3.14 million $ 142,237
Dec 26, 2 AM $ 0.0313
+0.06%
$ 3.13 million $ 142,599
Dec 26, 1 AM $ 0.0313
-0.03%
$ 3.13 million $ 142,837
Dec 26, 12 AM $ 0.0313
+0.06%
$ 3.13 million $ 142,525
Dec 25, 11 PM $ 0.0313
+0.44%
$ 3.12 million $ 142,752
Dec 25, 10 PM $ 0.0313
-0.11%
$ 3.13 million $ 142,717
Dec 25, 9 PM $ 0.0313
+0.51%
$ 3.13 million $ 142,904
Dec 25, 8 PM $ 0.0311
-0.23%
$ 3.11 million $ 143,065
Dec 25, 7 PM $ 0.0312
+0.01%
$ 3.12 million $ 142,667
Dec 25, 6 PM $ 0.0312
+0.23%
$ 3.12 million $ 142,869
Dec 25, 5 PM $ 0.0311
-0.18%
$ 3.11 million $ 142,717
Dec 25, 4 PM $ 0.0312
+0.29%
$ 3.12 million $ 142,411
Dec 25, 3 PM $ 0.0311
-0.27%
$ 3.11 million $ 142,278
Dec 25, 2 PM $ 0.0312
+0.23%
$ 3.12 million $ 142,518
Dec 25, 1 PM $ 0.0311
+0.00%
$ 3.13 million $ 142,604
Dec 25, 12 PM $ 0.0311
-0.44%
$ 3.11 million $ 142,307
Dec 25, 11 AM $ 0.0313
+0.45%
$ 3.13 million $ 141,198
Dec 25, 10 AM $ 0.0311
-0.52%
$ 3.13 million $ 142,536
Dec 25, 9 AM $ 0.0313
+0.61%
$ 3.13 million $ 142,368
Dec 25, 8 AM $ 0.0312
+0.27%
$ 3.12 million $ 142,630
Dec 25, 7 AM $ 0.0312
+0.24%
$ 3.12 million $ 143,121
Dec 25, 6 AM $ 0.0312
+0.20%
$ 3.11 million $ 142,396