Thala Historical Data

THL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0312
+0.20%
$ 3.11 million $ 142,396
Dec 25, 5 AM $ 0.0312
+0.18%
$ 3.12 million $ 142,814
Dec 25, 4 AM $ 0.0311
-0.51%
$ 3.11 million $ 142,861
Dec 25, 3 AM $ 0.0311
-0.18%
$ 3.11 million $ 142,946
Dec 25, 2 AM $ 0.0312
-0.22%
$ 3.12 million $ 142,663
Dec 25, 1 AM $ 0.0312
+0.45%
$ 3.12 million $ 142,607
Dec 25, 12 AM $ 0.0312
+0.70%
$ 3.12 million $ 142,283
Dec 24, 11 PM $ 0.0311
-0.08%
$ 3.1 million $ 143,122
Dec 24, 10 PM $ 0.0312
+0.37%
$ 3.12 million $ 143,086
Dec 24, 9 PM $ 0.0312
+0.11%
$ 3.12 million $ 143,236
Dec 24, 8 PM $ 0.0311
+0.46%
$ 3.11 million $ 142,914
Dec 24, 7 PM $ 0.031
+0.33%
$ 3.1 million $ 143,221
Dec 24, 6 PM $ 0.031
-0.29%
$ 3.09 million $ 142,581
Dec 24, 5 PM $ 0.0311
-0.04%
$ 3.11 million $ 143,617
Dec 24, 4 PM $ 0.0311
+0.49%
$ 3.1 million $ 142,967
Dec 24, 3 PM $ 0.031
+0.08%
$ 3.1 million $ 144,617
Dec 24, 2 PM $ 0.0309
-0.44%
$ 3.09 million $ 145,750
Dec 24, 1 PM $ 0.0311
+0.63%
$ 3.11 million $ 145,225
Dec 24, 12 PM $ 0.0309
-0.28%
$ 3.1 million $ 147,007
Dec 24, 11 AM $ 0.031
-0.47%
$ 3.11 million $ 148,234
Dec 24, 10 AM $ 0.0312
+0.28%
$ 3.12 million $ 146,402
Dec 24, 9 AM $ 0.0311
-0.06%
$ 3.11 million $ 147,125
Dec 24, 8 AM $ 0.0311
+0.28%
$ 3.11 million $ 146,856
Dec 24, 7 AM $ 0.031
-0.24%
$ 3.1 million $ 146,974
Dec 24, 6 AM $ 0.0311
+0.08%
$ 3.11 million $ 149,186
Dec 24, 5 AM $ 0.0311
-0.16%
$ 3.11 million $ 147,646
Dec 24, 4 AM $ 0.0311
-0.22%
$ 3.11 million $ 148,559
Dec 24, 3 AM $ 0.0312
+0.16%
$ 3.11 million $ 147,225
Dec 24, 2 AM $ 0.0312
+0.06%
$ 3.12 million $ 148,593
Dec 24, 1 AM $ 0.0312
+0.25%
$ 3.12 million $ 147,455
Dec 24, 12 AM $ 0.0311
-0.02%
$ 3.11 million $ 149,669
Dec 23, 11 PM $ 0.0311
+0.02%
$ 3.12 million $ 147,728
Dec 23, 10 PM $ 0.0312
+0.04%
$ 3.12 million $ 149,095
Dec 23, 9 PM $ 0.0311
-0.34%
$ 3.11 million $ 147,165
Dec 23, 8 PM $ 0.0311
+0.21%
$ 3.11 million $ 149,440
Dec 23, 7 PM $ 0.0311
-0.08%
$ 3.11 million $ 148,332
Dec 23, 6 PM $ 0.0312
+0.03%
$ 3.12 million $ 149,263
Dec 23, 5 PM $ 0.0312
+0.22%
$ 3.12 million $ 147,517
Dec 23, 4 PM $ 0.0311
+1.13%
$ 3.11 million $ 149,246
Dec 23, 3 PM $ 0.0308
+0.00%
$ 3.08 million $ 146,952
Dec 23, 2 PM $ 0.0307
-0.41%
$ 3.07 million $ 146,975
Dec 23, 1 PM $ 0.0309
+0.74%
$ 3.09 million $ 145,807
Dec 23, 12 PM $ 0.0306
+0.13%
$ 3.06 million $ 145,613
Dec 23, 11 AM $ 0.0306
-0.12%
$ 3.06 million $ 144,597
Dec 23, 10 AM $ 0.0306
-0.03%
$ 3.06 million $ 146,139
Dec 23, 9 AM $ 0.0307
+0.10%
$ 3.07 million $ 144,713
Dec 23, 8 AM $ 0.0306
-0.18%
$ 3.06 million $ 145,503
Dec 23, 7 AM $ 0.0307
-0.06%
$ 3.07 million $ 143,951
Dec 23, 6 AM $ 0.0307
+0.13%
$ 3.07 million $ 143,400
Dec 23, 5 AM $ 0.0307
+0.15%
$ 3.07 million $ 144,337