Thala Historical Data

THL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0307
+0.15%
$ 3.07 million $ 144,337
Dec 23, 4 AM $ 0.0306
+0.00%
$ 3.06 million $ 144,714
Dec 23, 3 AM $ 0.0308
+0.30%
$ 3.06 million $ 144,840
Dec 23, 2 AM $ 0.0307
-0.36%
$ 3.07 million $ 145,760
Dec 23, 1 AM $ 0.0308
+0.10%
$ 3.08 million $ 145,215
Dec 23, 12 AM $ 0.0307
-0.19%
$ 3.07 million $ 144,541
Dec 22, 11 PM $ 0.0308
+0.34%
$ 3.08 million $ 144,680
Dec 22, 10 PM $ 0.0306
-0.17%
$ 3.06 million $ 144,704
Dec 22, 9 PM $ 0.0307
-1.24%
$ 3.07 million $ 145,133
Dec 22, 8 PM $ 0.0311
-0.22%
$ 3.11 million $ 144,417
Dec 22, 7 PM $ 0.0311
-0.46%
$ 3.11 million $ 144,980
Dec 22, 6 PM $ 0.0313
+0.30%
$ 3.13 million $ 147,686
Dec 22, 5 PM $ 0.0311
-0.14%
$ 3.11 million $ 147,148
Dec 22, 4 PM $ 0.0312
+0.00%
$ 3.12 million $ 147,482
Dec 22, 3 PM $ 0.0312
+0.08%
$ 3.12 million $ 147,334
Dec 22, 2 PM $ 0.0312
+0.02%
$ 3.12 million $ 147,047
Dec 22, 1 PM $ 0.0312
-0.01%
$ 3.12 million $ 147,302
Dec 22, 12 PM $ 0.0312
+0.21%
$ 3.12 million $ 147,686
Dec 22, 11 AM $ 0.0311
+0.06%
$ 3.11 million $ 147,197
Dec 22, 10 AM $ 0.0311
-0.51%
$ 3.11 million $ 146,906
Dec 22, 9 AM $ 0.0313
+0.39%
$ 3.13 million $ 146,597
Dec 22, 8 AM $ 0.0312
+0.06%
$ 3.12 million $ 147,014
Dec 22, 7 AM $ 0.0312
-0.25%
$ 3.13 million $ 147,491
Dec 22, 6 AM $ 0.0313
+0.40%
$ 3.13 million $ 147,501
Dec 22, 5 AM $ 0.0312
+0.22%
$ 3.12 million $ 146,283
Dec 22, 4 AM $ 0.0311
-0.54%
$ 3.11 million $ 146,137
Dec 22, 3 AM $ 0.0313
+1.22%
$ 3.12 million $ 146,286
Dec 22, 2 AM $ 0.0309
-0.33%
$ 3.09 million $ 145,191
Dec 22, 1 AM $ 0.031
+0.29%
$ 3.1 million $ 145,396
Dec 22, 12 AM $ 0.031
-0.37%
$ 3.1 million $ 145,837
Dec 21, 11 PM $ 0.031
+0.16%
$ 3.1 million $ 146,863
Dec 21, 10 PM $ 0.0311
+0.15%
$ 3.11 million $ 146,754
Dec 21, 9 PM $ 0.0311
+0.34%
$ 3.11 million $ 146,579
Dec 21, 8 PM $ 0.031
-0.18%
$ 3.1 million $ 146,512
Dec 21, 7 PM $ 0.031
-0.93%
$ 3.09 million $ 145,594
Dec 21, 6 PM $ 0.0312
-0.22%
$ 3.12 million $ 143,403
Dec 21, 5 PM $ 0.0313
-0.28%
$ 3.13 million $ 143,657
Dec 21, 4 PM $ 0.0315
+0.55%
$ 3.15 million $ 142,621
Dec 21, 3 PM $ 0.0314
-0.06%
$ 3.14 million $ 143,125
Dec 21, 2 PM $ 0.0314
+0.06%
$ 3.14 million $ 143,138
Dec 21, 1 PM $ 0.0314
-0.20%
$ 3.14 million $ 143,480
Dec 21, 12 PM $ 0.0314
+0.00%
$ 3.14 million $ 143,684
Dec 21, 11 AM $ 0.0314
-0.06%
$ 3.14 million $ 143,730
Dec 21, 10 AM $ 0.0314
+0.28%
$ 3.14 million $ 143,684
Dec 21, 9 AM $ 0.0313
-0.37%
$ 3.13 million $ 143,990
Dec 21, 8 AM $ 0.0315
+0.21%
$ 3.15 million $ 143,898
Dec 21, 7 AM $ 0.0314
+0.22%
$ 3.14 million $ 144,129
Dec 21, 6 AM $ 0.0313
-0.07%
$ 3.13 million $ 143,797
Dec 21, 5 AM $ 0.0314
+0.16%
$ 3.14 million $ 144,163
Dec 21, 4 AM $ 0.0313
-0.44%
$ 3.13 million $ 143,983